Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

60.01 +0.07 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	45.13	45.25	44.35	45.01	3,274,911	-0.58(-1.26%)
May 28, 2020	46.42	46.42	45.50	45.59	4,426,679	+0.33(+0.72%)
May 27, 2020	45.85	45.85	44.13	45.26	5,068,251	+2.63(+6.17%)
May 26, 2020	41.42	42.96	41.12	42.63	6,306,590	+3.36(+8.56%)
May 22, 2020	39.49	39.50	38.70	39.27	3,473,526	-0.24(-0.61%)
May 21, 2020	39.80	40.20	39.26	39.51	3,808,513	-0.99(-2.44%)
May 20, 2020	40.57	40.84	40.09	40.50	3,580,245	+0.88(+2.23%)
May 19, 2020	41.16	41.21	39.02	39.62	6,140,653	-1.78(-4.29%)
May 18, 2020	39.49	41.52	39.47	41.39	2,805,186	+3.01(+7.86%)
May 15, 2020	38.08	38.65	37.83	38.38	1,908,351	+0.43(+1.14%)
May 14, 2020	37.08	38.08	36.42	37.95	3,866,854	-0.66(-1.72%)
May 13, 2020	39.35	39.50	38.19	38.61	2,694,012	-1.25(-3.13%)
May 12, 2020	40.75	40.90	39.86	39.86	1,848,554	-1.17(-2.86%)
May 11, 2020	41.56	41.56	41.03	41.03	2,126,614	-0.59(-1.41%)
May 08, 2020	41.57	41.76	41.31	41.61	2,254,235	+0.87(+2.14%)
May 07, 2020	42.20	42.23	40.72	40.74	1,993,975	-0.19(-0.47%)
May 06, 2020	40.76	41.07	40.26	40.93	2,267,741	+1.09(+2.75%)
May 05, 2020	40.23	40.65	39.77	39.84	3,290,933	-0.86(-2.12%)
May 04, 2020	40.73	41.31	40.01	40.70	3,691,478	-2.30(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.