Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

60.01 +0.07 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	39.90	40.15	38.94	39.55	421,511	-0.70(-1.74%)
Nov 27, 2009	38.80	41.06	38.76	40.25	1,016,247	-0.99(-2.40%)
Nov 25, 2009	40.87	41.33	40.73	41.24	442,604	+0.88(+2.18%)
Nov 24, 2009	40.38	40.50	40.12	40.36	308,053	+0.00(+0.00%)
Nov 23, 2009	40.43	40.65	40.08	40.36	577,267	+0.51(+1.28%)
Nov 20, 2009	39.51	40.10	39.51	39.85	957,553	+0.05(+0.14%)
Nov 19, 2009	39.92	40.03	39.25	39.80	936,512	-0.62(-1.54%)
Nov 18, 2009	40.41	40.71	40.09	40.42	502,529	+0.24(+0.59%)
Nov 17, 2009	40.04	40.47	39.35	40.18	447,902	-0.44(-1.08%)
Nov 16, 2009	39.95	40.74	39.94	40.62	531,613	+1.09(+2.75%)
Nov 13, 2009	39.19	39.55	38.91	39.54	717,924	+1.57(+4.14%)
Nov 12, 2009	37.19	38.29	37.11	37.96	2,665,389	-0.29(-0.76%)
Nov 11, 2009	37.50	38.33	37.43	38.26	539,327	+0.25(+0.66%)
Nov 10, 2009	38.00	38.18	37.68	38.00	550,219	-1.10(-2.82%)
Nov 09, 2009	38.59	39.18	38.50	39.10	117,900	+1.06(+2.79%)
Nov 06, 2009	38.16	38.33	37.75	38.04	322,002	-0.17(-0.45%)
Nov 05, 2009	37.59	38.22	37.28	38.22	216,760	+0.95(+2.55%)
Nov 04, 2009	37.17	37.54	37.08	37.26	268,822	+0.21(+0.57%)
Nov 03, 2009	36.60	37.22	36.40	37.05	311,861	-0.94(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.