Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

59.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	104.65	104.94	104.34	104.60	1,397,162	+0.26(+0.25%)
Sep 28, 2017		104.90	104.03	104.34	2,509,683	+0.44(+0.42%)
Sep 27, 2017	102.08	103.90	102.08	103.90	3,124,705	+0.89(+0.86%)
Sep 26, 2017	102.02	103.13	101.96	103.02	3,441,390	+0.57(+0.56%)
Sep 25, 2017	102.58	103.00	102.16	102.44	1,557,744	+0.39(+0.39%)
Sep 22, 2017	102.24	102.61	101.90	102.05	1,248,342	-0.52(-0.50%)
Sep 21, 2017	102.53	102.81	102.05	102.57	972,857	-0.98(-0.95%)
Sep 20, 2017	103.99	104.07	101.93	103.55	2,179,360	-1.74(-1.65%)
Sep 19, 2017	105.25	105.72	105.05	105.29	1,734,575	-0.08(-0.07%)
Sep 18, 2017	105.86	105.86	104.72	105.36	2,060,723	-0.61(-0.57%)
Sep 15, 2017	106.78	106.79	105.74	105.97	1,147,425	-0.77(-0.72%)
Sep 14, 2017		107.10	106.38	106.74	1,294,789	+0.30(+0.28%)
Sep 13, 2017	107.00	107.08	106.37	106.44	842,951	-0.26(-0.25%)
Sep 12, 2017	106.55	106.87	106.42	106.71	948,964	+0.06(+0.06%)
Sep 11, 2017	106.19	106.79	106.07	106.64	1,577,510	+0.12(+0.12%)
Sep 08, 2017	107.05	107.26	106.32	106.52	1,232,789	+0.25(+0.23%)
Sep 07, 2017	106.18	106.30	105.47	106.28	5,597,223	+1.54(+1.47%)
Sep 06, 2017	104.81	104.87	104.40	104.73	1,194,563	+0.53(+0.51%)
Sep 05, 2017	104.32	104.61	103.68	104.20	1,081,238	+0.18(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.