Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.49 +0.50 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	46.19	46.35	45.30	45.53	706,546	-0.57(-1.23%)
Sep 29, 2010	45.83	46.25	45.61	46.10	1,008,118	+0.41(+0.90%)
Sep 28, 2010	45.09	45.81	44.75	45.69	739,998	+0.95(+2.13%)
Sep 27, 2010	45.15	45.16	44.70	44.74	874,305	-0.66(-1.45%)
Sep 24, 2010	44.80	45.39	44.70	45.39	1,013,691	+1.67(+3.81%)
Sep 23, 2010	43.53	44.01	43.29	43.73	579,721	+0.29(+0.66%)
Sep 22, 2010	43.95	44.04	43.29	43.44	605,918	-0.07(-0.16%)
Sep 21, 2010	43.65	43.83	43.14	43.51	860,138	-0.02(-0.04%)
Sep 20, 2010	43.08	43.67	42.98	43.53	456,797	+0.62(+1.44%)
Sep 17, 2010	42.91	43.57	42.59	42.91	622,188	-0.72(-1.65%)
Sep 15, 2010	43.26	43.78	43.15	43.63	814,532	+0.34(+0.79%)
Sep 14, 2010	42.87	43.40	42.74	43.29	651,919	+0.29(+0.67%)
Sep 13, 2010	42.81	43.08	42.62	43.00	801,405	+0.53(+1.24%)
Sep 10, 2010	42.05	42.54	41.95	42.47	705,326	-0.19(-0.45%)
Sep 09, 2010	43.34	43.34	42.43	42.67	732,782	-0.47(-1.08%)
Sep 08, 2010	42.61	43.39	42.61	43.13	1,011,380	+1.02(+2.43%)
Sep 07, 2010	42.74	42.82	42.03	42.11	526,018	-0.64(-1.49%)
Sep 03, 2010	42.77	42.89	42.20	42.74	577,778	+0.15(+0.36%)
Sep 02, 2010	42.46	42.59	42.24	42.59	232	+0.57(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.