Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

59.71 +0.69 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	107.01	109.89	106.40	109.54	3,546,337	+2.98(+2.80%)
Jul 28, 2016	103.30	106.69	102.72	106.56	5,948,577	+3.37(+3.26%)
Jul 27, 2016	106.30	106.37	102.84	103.19	5,181,076	-3.94(-3.68%)
Jul 26, 2016	107.86	107.96	107.09	107.13	1,991,430	+0.54(+0.51%)
Jul 25, 2016	107.10	107.10	106.31	106.59	643,376	-0.14(-0.13%)
Jul 22, 2016	105.89	106.94	105.82	106.73	1,576,289	+1.37(+1.30%)
Jul 21, 2016	105.67	106.19	105.14	105.36	2,123,264	-1.45(-1.36%)
Jul 20, 2016	104.24	108.36	104.22	106.81	3,647,414	+1.38(+1.31%)
Jul 19, 2016	105.69	105.97	105.17	105.43	1,245,068	-1.13(-1.06%)
Jul 18, 2016	106.03	106.70	105.97	106.57	1,626,449	+0.42(+0.40%)
Jul 15, 2016	106.25	106.40	105.38	106.14	1,968,945	-0.79(-0.74%)
Jul 14, 2016	108.12	108.39	106.89	106.93	1,814,337	-1.15(-1.06%)
Jul 13, 2016	107.79	108.65	107.67	108.08	863,785	-0.25(-0.23%)
Jul 12, 2016	108.56	108.99	107.86	108.33	1,033,662	+0.49(+0.46%)
Jul 11, 2016	108.43	108.64	107.84	107.84	1,172,558	-0.27(-0.25%)
Jul 08, 2016	108.12	108.42	107.63	108.11	1,149,056	+0.47(+0.44%)
Jul 07, 2016	107.75	109.03	107.40	107.63	1,094,242	-0.75(-0.69%)
Jul 06, 2016	106.97	108.52	106.15	108.38	2,118,201	-0.42(-0.39%)
Jul 05, 2016	109.07	109.44	108.32	108.80	1,631,240	-2.39(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.