Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

60.01 +0.07 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	70.77	71.32	69.92	70.99	3,030,079	+1.25(+1.79%)
Jun 26, 2013	69.45	70.29	69.42	69.74	2,656,514	+1.38(+2.01%)
Jun 25, 2013	68.02	68.72	67.71	68.36	2,797,349	+0.22(+0.32%)
Jun 24, 2013	66.48	68.76	66.36	68.14	5,854,012	-0.47(-0.69%)
Jun 21, 2013	70.00	70.02	68.38	68.61	2,888,848	-0.19(-0.27%)
Jun 20, 2013	69.64	70.21	68.71	68.80	5,129,014	-3.37(-4.66%)
Jun 19, 2013	74.00	74.10	72.14	72.17	1,663,778	-1.48(-2.01%)
Jun 18, 2013	73.60	74.18	73.51	73.65	2,393,080	-0.81(-1.09%)
Jun 17, 2013	74.54	74.77	74.15	74.46	2,988,545	+0.74(+1.00%)
Jun 14, 2013	73.36	74.38	73.65	73.72	975,819	+0.36(+0.49%)
Jun 13, 2013	72.16	73.46	72.16	73.36	1,281,675	+0.46(+0.64%)
Jun 12, 2013	74.28	74.35	72.71	72.89	1,006,591	-0.06(-0.09%)
Jun 11, 2013	72.37	73.33	72.28	72.96	965,181	-0.76(-1.02%)
Jun 10, 2013	74.09	74.10	73.62	73.71	912,766	-0.54(-0.73%)
Jun 07, 2013	73.23	74.99	73.20	74.25	2,063,930	+1.34(+1.84%)
Jun 06, 2013	72.20	72.94	72.03	72.91	1,485,741	+1.71(+2.40%)
Jun 05, 2013	71.64	71.93	70.79	71.20	1,905,961	-1.42(-1.95%)
Jun 04, 2013	72.67	72.87	72.38	72.62	922,763	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.