Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

59.71 +0.69 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	49.22	49.64	49.21	49.58	1,012,842	+0.16(+0.33%)
Apr 28, 2011	49.01	49.44	49.00	49.42	1,690,846	+0.24(+0.49%)
Apr 27, 2011	48.93	49.32	48.50	49.18	1,057,692	+0.68(+1.41%)
Apr 26, 2011	48.32	48.83	48.05	48.49	1,370,800	+0.93(+1.96%)
Apr 25, 2011	47.67	47.90	47.51	47.56	823,997	-0.05(-0.11%)
Apr 21, 2011	47.48	47.69	47.23	47.62	803,390	-0.26(-0.55%)
Apr 20, 2011	48.62	48.79	47.73	47.88	1,863,832	-0.43(-0.88%)
Apr 19, 2011	47.75	48.43	47.75	48.31	2,923,386	+1.43(+3.04%)
Apr 18, 2011	46.05	46.96	45.94	46.88	4,599,352	-0.81(-1.71%)
Apr 15, 2011	47.02	47.74	46.93	47.70	1,546,934	+0.72(+1.53%)
Apr 14, 2011	46.32	46.99	46.27	46.98	2,043,755	+0.33(+0.71%)
Apr 13, 2011	46.60	46.91	46.46	46.64	957,843	+0.58(+1.26%)
Apr 12, 2011	46.27	46.29	45.69	46.06	1,066,350	+0.01(+0.02%)
Apr 11, 2011	45.83	46.26	45.80	46.05	706,698	+0.30(+0.66%)
Apr 08, 2011	46.12	46.13	45.62	45.75	874,323	-0.17(-0.37%)
Apr 07, 2011	45.57	46.03	45.53	45.92	1,566,156	-0.48(-1.04%)
Apr 06, 2011	46.12	46.67	46.12	46.40	615,524	+0.02(+0.05%)
Apr 05, 2011	45.84	46.43	45.79	46.38	850,062	+0.22(+0.49%)
Apr 04, 2011	46.40	46.41	46.05	46.15	880,601	+0.53(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.