Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

60.01 +0.07 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	56.55	57.13	56.10	57.12	2,662,129	-0.02(-0.03%)
Apr 27, 2012	57.17	57.55	57.08	57.13	1,019,112	-0.01(-0.01%)
Apr 26, 2012	56.92	57.34	56.68	57.14	1,135,280	+0.67(+1.18%)
Apr 25, 2012	56.83	56.86	56.35	56.47	1,449,773	+0.28(+0.49%)
Apr 24, 2012	56.01	56.44	55.83	56.20	1,422,194	-0.39(-0.68%)
Apr 23, 2012	56.52	56.69	56.05	56.58	931,781	-0.66(-1.15%)
Apr 20, 2012	57.66	57.87	57.18	57.24	1,385,282	-0.33(-0.57%)
Apr 19, 2012	57.70	57.97	57.36	57.57	2,220,522	-0.52(-0.89%)
Apr 18, 2012	57.19	58.09	57.16	58.09	3,478,433	+1.12(+1.96%)
Apr 17, 2012	57.19	57.28	56.83	56.97	3,173,780	+0.28(+0.50%)
Apr 16, 2012	56.60	56.98	56.31	56.69	1,569,893	+0.96(+1.72%)
Apr 13, 2012	56.05	56.09	55.24	55.73	1,184,793	-1.12(-1.98%)
Apr 12, 2012	56.35	56.97	56.28	56.86	1,569,238	+0.94(+1.69%)
Apr 11, 2012	56.03	56.10	55.78	55.91	1,156,065	+0.80(+1.46%)
Apr 10, 2012	55.73	55.82	55.11	55.11	1,886,298	-0.47(-0.85%)
Apr 09, 2012	55.17	55.84	55.16	55.58	1,152,659	-0.14(-0.25%)
Apr 05, 2012	55.26	55.81	55.10	55.72	1,697,407	-0.41(-0.73%)
Apr 04, 2012	55.99	56.38	55.57	56.13	2,518,604	-1.69(-2.92%)
Apr 03, 2012	58.08	58.45	57.59	57.82	1,186,280	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.