Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

59.71 +0.69 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	91.91	93.91	91.91	92.66	1,511,999	-0.64(-0.69%)
Feb 26, 2016	94.27	93.77	92.59	93.30	2,985,885	-0.96(-1.02%)
Feb 25, 2016	93.44	94.33	93.01	94.27	2,474,011	-1.86(-1.94%)
Feb 24, 2016	94.98	96.38	94.37	96.13	2,039,754	-0.49(-0.51%)
Feb 23, 2016	97.57	97.98	96.49	96.62	1,282,453	-0.72(-0.74%)
Feb 22, 2016	96.94	97.82	96.94	97.34	1,024,610	+0.61(+0.63%)
Feb 19, 2016	96.36	96.80	96.11	96.74	1,636,939	+0.04(+0.04%)
Feb 18, 2016	97.73	97.78	96.44	96.70	1,773,335	-0.91(-0.94%)
Feb 17, 2016	97.98	98.42	97.34	97.61	2,927,125	+0.64(+0.66%)
Feb 16, 2016	96.82	97.32	95.85	96.97	1,651,477	+1.05(+1.09%)
Feb 12, 2016	95.41	95.92	95.92	95.92	1,359,328	+0.66(+0.70%)
Feb 11, 2016	96.14	96.20	94.68	95.26	2,002,615	-1.39(-1.44%)
Feb 10, 2016	98.35	98.45	96.63	96.65	1,437,138	+0.15(+0.16%)
Feb 09, 2016	94.78	97.08	94.69	96.50	3,427,670	+0.76(+0.80%)
Feb 08, 2016	97.55	97.77	94.79	95.73	3,758,524	-2.58(-2.63%)
Feb 05, 2016	101.03	101.17	98.12	98.32	2,740,224	-3.38(-3.33%)
Feb 04, 2016	103.15	103.47	101.39	101.70	2,493,012	-2.15(-2.07%)
Feb 03, 2016	104.09	104.17	102.03	103.85	3,988,206	-0.03(-0.02%)
Feb 02, 2016	105.48	105.63	103.72	103.88	1,407,160	-1.43(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.