Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

64.21 +0.72 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	52.80	52.82	51.98	52.12	1,423,261	+0.31(+0.60%)
Feb 28, 2012	51.75	51.98	51.61	51.81	1,212,961	+0.67(+1.30%)
Feb 27, 2012	51.00	51.37	50.92	51.15	601,937	-0.20(-0.39%)
Feb 24, 2012	51.24	51.53	51.09	51.35	971,077	+0.19(+0.38%)
Feb 23, 2012	51.08	51.21	50.68	51.15	1,472,200	+0.19(+0.38%)
Feb 22, 2012	50.84	51.13	50.60	50.96	1,438,312	+0.20(+0.40%)
Feb 21, 2012	51.01	51.14	50.57	50.76	670,938	+0.09(+0.18%)
Feb 17, 2012	50.67	50.91	50.51	50.66	810,657	+0.00(+0.00%)
Feb 16, 2012	50.11	50.77	49.98	50.66	1,926,448	+0.88(+1.77%)
Feb 15, 2012	50.19	50.31	49.67	49.78	912,049	-0.37(-0.74%)
Feb 14, 2012	50.50	50.61	49.93	50.15	1,274,051	-0.21(-0.42%)
Feb 13, 2012	50.18	50.50	50.09	50.36	1,364,426	+0.55(+1.10%)
Feb 10, 2012	49.67	49.86	49.60	49.81	1,138,057	-0.76(-1.50%)
Feb 09, 2012	50.40	50.62	50.08	50.57	1,729,171	+0.62(+1.24%)
Feb 08, 2012	50.12	50.31	49.85	49.95	1,082,930	-0.29(-0.57%)
Feb 07, 2012	49.97	50.35	49.87	50.24	2,971,181	+0.60(+1.20%)
Feb 06, 2012	49.34	49.88	49.19	49.64	2,769,176	-0.40(-0.79%)
Feb 03, 2012	49.18	50.10	49.15	50.04	2,519,265	+1.20(+2.46%)
Feb 02, 2012	48.76	48.98	48.51	48.84	2,050,342	+0.21(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.