Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

62.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	60.40	60.40	58.92	59.49	3,070,038	-2.05(-3.33%)
Feb 28, 2024	61.35	61.66	61.09	61.54	2,085,440	-0.60(-0.97%)
Feb 27, 2024	61.89	62.16	61.67	62.14	1,385,444	-0.04(-0.06%)
Feb 26, 2024	62.38	62.42	61.99	62.18	1,765,322	-0.27(-0.43%)
Feb 23, 2024	62.51	62.59	62.22	62.45	2,228,602	-0.03(-0.05%)
Feb 22, 2024	62.77	62.78	61.94	62.48	2,935,403	-0.22(-0.35%)
Feb 21, 2024	62.16	62.74	62.11	62.69	1,456,048	+0.76(+1.22%)
Feb 20, 2024	61.75	62.15	61.69	61.93	2,861,691	+0.60(+0.98%)
Feb 16, 2024	61.41	61.63	61.10	61.33	1,446,121	-0.57(-0.92%)
Feb 15, 2024	61.69	62.22	61.68	61.91	1,476,738	+0.46(+0.75%)
Feb 14, 2024	61.22	61.57	60.79	61.44	2,251,511	-1.31(-2.09%)
Feb 13, 2024	63.13	63.17	62.47	62.75	2,280,883	-1.08(-1.70%)
Feb 12, 2024	63.48	63.85	63.16	63.84	2,076,458	+0.27(+0.42%)
Feb 09, 2024	63.98	64.09	63.44	63.57	2,146,754	-1.08(-1.68%)
Feb 08, 2024	64.49	64.71	64.32	64.65	2,349,859	+0.08(+0.12%)
Feb 07, 2024	63.93	65.00	63.56	64.58	6,749,942	+1.77(+2.82%)
Feb 06, 2024	60.87	63.00	60.69	62.80	4,319,542	+1.79(+2.94%)
Feb 05, 2024	61.23	61.24	60.87	61.01	821,247	-0.20(-0.32%)
Feb 02, 2024	61.58	61.60	60.77	61.21	1,203,232	-0.53(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.