Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

62.99 +2.42 (+4.00%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		99.41	99.41	99.41	0	+0.27(+0.27%)
Dec 28, 2017	99.79	99.90	98.88	99.14	939,950	-0.79(-0.79%)
Dec 27, 2017	99.91	100.06	99.52	99.93	1,052,767	+0.66(+0.66%)
Dec 26, 2017	99.40	99.91	99.17	99.27	616,650	-0.13(-0.13%)
Dec 22, 2017	99.09	99.46	99.02	99.41	1,107,702	+0.19(+0.19%)
Dec 21, 2017	99.89	100.24	99.20	99.22	1,267,169	-0.25(-0.25%)
Dec 20, 2017	100.31	100.31	99.31	99.47	1,522,753	-0.13(-0.13%)
Dec 19, 2017	100.70	100.76	99.59	99.60	1,577,084	+0.31(+0.31%)
Dec 18, 2017	99.89	100.49	99.23	99.29	1,513,793	+0.72(+0.73%)
Dec 15, 2017	98.27	98.80	98.08	98.57	2,130,155	+0.11(+0.11%)
Dec 14, 2017	98.26	99.00	98.18	98.46	1,403,207	-0.37(-0.37%)
Dec 13, 2017	98.67	98.99	98.14	98.83	1,783,262	-0.19(-0.19%)
Dec 12, 2017	98.47	99.52	98.42	99.01	2,044,258	-0.27(-0.27%)
Dec 11, 2017	99.23	99.45	99.02	99.28	2,024,155	-0.23(-0.23%)
Dec 08, 2017	99.00	99.57	98.67	99.51	1,661,879	+0.37(+0.38%)
Dec 07, 2017	99.59	99.87	99.05	99.14	2,499,679	-1.55(-1.54%)
Dec 06, 2017	99.99	100.83	99.80	100.69	1,573,947	+0.03(+0.03%)
Dec 05, 2017	100.66	102.91	100.56	100.66	2,677,843	-2.17(-2.11%)
Dec 04, 2017	102.55	103.34	102.41	102.84	1,194,027	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.