Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

59.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	68.15	68.88	68.14	68.75	566,539	+0.47(+0.69%)
Dec 28, 2012	68.65	68.77	67.05	68.28	550,324	-0.90(-1.31%)
Dec 27, 2012	69.23	69.26	68.72	69.18	666,588	+0.41(+0.59%)
Dec 26, 2012	68.90	69.28	68.44	68.77	342,881	-0.08(-0.11%)
Dec 24, 2012	68.54	68.89	68.28	68.85	290,821	+0.03(+0.05%)
Dec 21, 2012	69.28	69.42	68.67	68.82	1,138,708	-0.83(-1.19%)
Dec 20, 2012	70.05	70.23	69.45	69.64	1,369,421	-0.22(-0.32%)
Dec 19, 2012	70.09	70.26	69.73	69.87	636,576	+0.41(+0.59%)
Dec 18, 2012	68.97	69.55	68.66	69.46	1,450,792	+0.88(+1.28%)
Dec 17, 2012	68.65	68.85	68.21	68.58	1,012,126	-0.89(-1.28%)
Dec 14, 2012	69.21	69.50	68.95	69.46	1,323,043	+0.77(+1.12%)
Dec 13, 2012	68.87	69.12	68.51	68.69	919,594	-0.30(-0.43%)
Dec 12, 2012	69.42	69.45	68.89	68.99	1,551,234	-1.06(-1.52%)
Dec 11, 2012	70.02	70.09	69.71	70.05	1,650,116	+0.68(+0.97%)
Dec 10, 2012	69.06	69.42	69.00	69.38	403,674	+0.36(+0.52%)
Dec 07, 2012	68.83	69.02	68.43	69.02	1,502,848	+0.22(+0.32%)
Dec 06, 2012	68.76	68.86	68.36	68.80	558,716	-0.10(-0.15%)
Dec 05, 2012	69.02	69.02	68.57	68.90	844,613	-0.53(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.