Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

59.71 +0.69 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	65.28	65.28	63.45	63.71	1,698,316	-1.67(-2.56%)
Nov 27, 2020	64.91	65.63	64.85	65.39	558,231	+0.42(+0.65%)
Nov 25, 2020	64.88	65.19	64.55	64.97	908,618	-0.86(-1.31%)
Nov 24, 2020	65.76	65.93	65.18	65.83	2,017,340	+2.44(+3.84%)
Nov 23, 2020	63.19	63.62	62.61	63.39	1,317,181	+1.24(+2.00%)
Nov 20, 2020	62.16	62.62	61.73	62.15	1,625,193	-0.89(-1.41%)
Nov 19, 2020	62.82	63.11	62.36	63.04	1,022,909	+0.08(+0.12%)
Nov 18, 2020	63.65	64.12	62.96	62.96	1,834,695	-0.63(-0.99%)
Nov 17, 2020	63.67	64.21	63.46	63.59	1,703,445	-1.39(-2.13%)
Nov 16, 2020	66.22	66.22	64.26	64.98	1,664,944	+1.57(+2.47%)
Nov 13, 2020	62.55	63.43	62.43	63.41	1,630,530	+1.26(+2.03%)
Nov 12, 2020	63.27	63.48	61.88	62.15	2,746,054	-1.86(-2.91%)
Nov 11, 2020	63.90	64.35	63.70	64.01	2,582,214	+0.37(+0.59%)
Nov 10, 2020	62.55	64.16	62.31	63.64	4,535,958	+3.90(+6.53%)
Nov 09, 2020	60.25	61.31	59.21	59.74	7,277,164	+5.58(+10.30%)
Nov 06, 2020	54.47	54.64	53.88	54.16	1,426,034	+0.44(+0.82%)
Nov 05, 2020	53.51	53.95	53.21	53.72	2,832,051	+2.07(+4.01%)
Nov 04, 2020	51.77	52.51	51.27	51.65	1,937,083	+0.19(+0.37%)
Nov 03, 2020	51.18	52.04	51.17	51.45	1,959,265	+1.54(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.