Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

59.71 +0.69 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	93.77	94.51	93.64	94.12	834,181	+1.49(+1.61%)
Nov 26, 2014	93.15	92.63	92.63	92.63	928,739	+0.05(+0.05%)
Nov 25, 2014	92.33	92.79	92.30	92.59	1,321,302	-0.19(-0.20%)
Nov 24, 2014	93.58	93.63	92.45	92.77	2,181,447	+0.62(+0.67%)
Nov 21, 2014	92.30	92.50	91.85	92.15	1,434,793	+1.38(+1.52%)
Nov 20, 2014	90.73	91.06	90.52	90.78	1,721,774	+0.51(+0.56%)
Nov 19, 2014	90.46	90.52	90.02	90.27	1,516,242	+0.59(+0.65%)
Nov 18, 2014	89.52	90.04	89.33	89.68	1,198,591	+0.60(+0.68%)
Nov 17, 2014	88.72	89.68	88.68	89.08	757,681	-0.04(-0.05%)
Nov 14, 2014	88.43	89.18	88.28	89.12	944,793	-0.02(-0.03%)
Nov 13, 2014	88.51	89.66	88.36	89.14	979,098	+1.21(+1.38%)
Nov 12, 2014	88.35	88.78	87.65	87.93	1,103,857	-0.89(-1.01%)
Nov 11, 2014	88.64	88.92	88.33	88.82	1,111,017	+0.71(+0.80%)
Nov 10, 2014	87.92	88.28	87.52	88.11	691,426	+0.95(+1.09%)
Nov 07, 2014	86.94	87.26	86.56	87.16	908,365	-0.13(-0.15%)
Nov 06, 2014	87.83	88.28	87.22	87.29	1,811,605	-0.13(-0.15%)
Nov 05, 2014	87.02	87.80	86.67	87.42	1,835,851	+0.40(+0.46%)
Nov 04, 2014	87.72	87.93	86.25	87.02	2,069,487	-0.12(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.