Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

60.01 +0.07 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	104.01	106.45	103.78	106.13	2,695,411	+2.99(+2.90%)
Jan 28, 2016	103.23	103.64	102.22	103.14	2,508,964	+0.34(+0.33%)
Jan 27, 2016	103.51	104.75	102.36	102.81	2,190,222	-0.61(-0.59%)
Jan 26, 2016	102.38	103.52	102.32	103.41	1,456,413	+1.12(+1.10%)
Jan 25, 2016	102.39	103.35	102.02	102.29	1,367,451	+0.25(+0.25%)
Jan 22, 2016	100.76	102.23	100.50	102.04	1,923,328	+3.58(+3.64%)
Jan 21, 2016	97.85	99.06	97.07	98.45	1,992,455	+0.67(+0.69%)
Jan 20, 2016	98.63	98.90	95.60	97.78	4,339,997	-2.45(-2.44%)
Jan 19, 2016	100.86	101.29	99.85	100.22	3,849,815	+2.05(+2.09%)
Jan 15, 2016	97.99	98.17	98.17	98.17	4,556,683	-0.61(-0.61%)
Jan 14, 2016	98.05	99.16	96.79	98.78	2,348,773	+0.83(+0.85%)
Jan 13, 2016	100.24	100.56	97.58	97.95	3,938,150	-2.41(-2.40%)
Jan 12, 2016	100.52	100.64	99.37	100.36	1,469,784	-0.14(-0.14%)
Jan 11, 2016	101.13	101.36	99.91	100.50	2,089,675	+1.72(+1.74%)
Jan 08, 2016	101.00	101.01	98.62	98.78	2,685,788	-1.97(-1.96%)
Jan 07, 2016	101.21	102.11	99.90	100.76	2,425,310	-0.64(-0.63%)
Jan 06, 2016	101.46	102.25	101.07	101.40	1,927,332	-1.96(-1.89%)
Jan 05, 2016	103.39	103.57	102.72	103.35	1,256,024	+0.07(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.