Skip to main content

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 42.90 43.24 42.73 42.86 1,238,748 +0.19(+0.44%)
Jan 28, 2011 43.26 43.28 42.55 42.67 2,326,930 -1.08(-2.48%)
Jan 27, 2011 43.97 44.28 43.69 43.76 1,219,942 -0.77(-1.72%)
Jan 26, 2011 44.52 44.85 44.34 44.52 873,076 -0.06(-0.14%)
Jan 25, 2011 44.16 44.69 44.01 44.59 1,619,994 +0.71(+1.62%)
Jan 24, 2011 43.34 43.94 43.31 43.87 949,115 +0.71(+1.65%)
Jan 21, 2011 43.08 43.57 42.96 43.16 1,588,160 -0.11(-0.25%)
Jan 20, 2011 43.34 43.36 42.71 43.27 2,114,582 -0.78(-1.78%)
Jan 19, 2011 44.55 44.59 43.86 44.05 873,867 -0.41(-0.92%)
Jan 18, 2011 44.48 44.83 44.41 44.46 810,267 -0.41(-0.92%)
Jan 14, 2011 44.47 44.91 44.45 44.87 1,223,746 -0.60(-1.31%)
Jan 13, 2011 45.39 45.63 45.21 45.47 789,994 +0.44(+0.98%)
Jan 12, 2011 44.45 45.17 44.21 45.03 1,013,327 +0.83(+1.88%)
Jan 11, 2011 44.28 44.36 44.00 44.20 494,856 +0.33(+0.76%)
Jan 10, 2011 43.74 43.96 43.54 43.86 684,530 +0.01(+0.02%)
Jan 07, 2011 43.90 44.08 43.66 43.86 1,633,560 -0.36(-0.82%)
Jan 06, 2011 44.69 44.83 44.03 44.22 2,360,430 +0.19(+0.44%)
Jan 05, 2011 43.56 44.37 43.51 44.03 1,465,641 -0.40(-0.91%)
Jan 04, 2011 44.81 44.83 44.13 44.43 715,126 -0.22(-0.50%)
Jan 03, 2011 44.66 44.74 44.28 44.66 1,065,343 +0.42(+0.95%)
Dec 31, 2010 44.51 44.67 44.00 44.24 579,822 -0.19(-0.42%)
Dec 30, 2010 44.55 44.66 44.30 44.42 438,896 +0.27(+0.61%)
Dec 29, 2010 44.07 44.28 44.00 44.15 523,380 -0.02(-0.04%)
Dec 28, 2010 44.46 44.57 44.15 44.17 391,418 -0.36(-0.82%)
Dec 27, 2010 44.11 44.57 44.07 44.53 378,154 +0.13(+0.30%)
Dec 23, 2010 44.19 44.57 44.19 44.40 739,878 -0.14(-0.31%)
Dec 22, 2010 44.60 44.61 44.37 44.54 674,098 -0.12(-0.26%)
Dec 21, 2010 44.45 44.71 44.31 44.66 798,679 +0.46(+1.03%)
Dec 20, 2010 44.40 44.49 44.08 44.20 1,105,563 -0.27(-0.61%)
Dec 17, 2010 44.44 44.47 43.93 44.47 692,438 -0.05(-0.12%)
Dec 16, 2010 44.38 44.58 44.12 44.52 694,361 +0.26(+0.60%)
Dec 15, 2010 44.44 44.72 44.11 44.26 931,930 -0.60(-1.33%)
Dec 14, 2010 44.87 44.93 44.63 44.86 633,202 +0.02(+0.05%)
Dec 13, 2010 44.73 44.99 44.66 44.83 858,389 +0.18(+0.40%)
Dec 10, 2010 44.62 44.79 44.24 44.66 935,383 +0.33(+0.75%)
Dec 09, 2010 44.20 44.38 43.76 44.32 1,897,645 -0.26(-0.59%)
Dec 08, 2010 44.60 44.86 44.27 44.59 777,921 -0.12(-0.26%)
Dec 07, 2010 45.29 45.33 44.69 44.70 2,023,135 +0.18(+0.40%)
Dec 06, 2010 44.47 44.67 44.28 44.52 1,451,869 -0.43(-0.97%)
Dec 03, 2010 44.75 45.15 44.62 44.96 1,602,951 +0.17(+0.38%)
Dec 02, 2010 43.74 44.90 43.70 44.79 2,800,377 +0.90(+2.05%)
Dec 01, 2010 43.25 44.04 43.15 43.89 4,967,596 +1.32(+3.09%)
Nov 30, 2010 42.25 42.90 42.21 42.57 4,326,146 -0.84(-1.93%)
Nov 29, 2010 43.59 43.82 43.14 43.41 4,538,325 -1.20(-2.69%)
Nov 26, 2010 44.48 44.79 44.48 44.61 992,043 -0.88(-1.93%)
Nov 24, 2010 45.66 45.48 45.48 45.48 1,039,655 -0.40(-0.88%)
Nov 23, 2010 46.19 46.30 45.45 45.89 1,742,279 -1.30(-2.76%)
Nov 22, 2010 47.16 47.46 46.58 47.19 950,980 +0.03(+0.07%)
Nov 19, 2010 46.92 47.20 46.62 47.16 783,912 +0.09(+0.18%)
Nov 18, 2010 46.81 47.22 46.68 47.07 873,419 +1.53(+3.35%)
Nov 17, 2010 45.18 45.66 45.17 45.55 1,297,067 +1.04(+2.33%)
Nov 16, 2010 45.15 45.28 44.27 44.51 734,517 -0.91(-2.01%)
Nov 15, 2010 45.92 46.02 45.38 45.42 782,884 -0.06(-0.14%)
Nov 12, 2010 45.61 46.03 45.34 45.48 1,387,977 -0.29(-0.64%)
Nov 11, 2010 46.31 46.38 45.69 45.78 1,243,297 -1.14(-2.43%)
Nov 10, 2010 46.96 47.08 46.11 46.92 899,456 +0.08(+0.17%)
Nov 09, 2010 47.58 47.84 46.70 46.84 1,382,608 -0.26(-0.56%)
Nov 08, 2010 46.90 47.35 46.76 47.10 1,585,143 -0.60(-1.25%)
Nov 05, 2010 47.74 47.95 47.31 47.70 1,913,473 -0.82(-1.69%)
Nov 04, 2010 48.55 48.81 48.39 48.52 1,466,107 +0.77(+1.62%)
Nov 03, 2010 47.82 48.08 46.88 47.75 2,388,556 -1.46(-2.98%)
Nov 02, 2010 49.37 49.45 48.77 49.21 836,389 +0.50(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.