Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

59.47 -0.19 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	43.54	43.89	43.37	43.50	1,220,412	+0.19(+0.44%)
Jan 28, 2011	43.91	43.93	43.19	43.31	2,292,486	-1.10(-2.48%)
Jan 27, 2011	44.63	44.95	44.34	44.41	1,201,884	-0.78(-1.72%)
Jan 26, 2011	45.18	45.52	45.00	45.19	860,152	-0.06(-0.14%)
Jan 25, 2011	44.82	45.36	44.67	45.26	1,596,015	+0.72(+1.62%)
Jan 24, 2011	43.99	44.60	43.96	44.53	935,066	+0.72(+1.65%)
Jan 21, 2011	43.73	44.23	43.60	43.81	1,564,652	-0.11(-0.25%)
Jan 20, 2011	43.99	44.02	43.35	43.92	2,083,282	-0.79(-1.78%)
Jan 19, 2011	45.22	45.26	44.52	44.71	860,932	-0.42(-0.92%)
Jan 18, 2011	45.15	45.51	45.07	45.13	798,274	-0.42(-0.92%)
Jan 14, 2011	45.14	45.59	45.11	45.55	1,205,632	-0.61(-1.31%)
Jan 13, 2011	46.07	46.31	45.89	46.15	778,300	+0.45(+0.98%)
Jan 12, 2011	45.12	45.85	44.87	45.70	998,327	+0.84(+1.88%)
Jan 11, 2011	44.94	45.03	44.67	44.86	487,531	+0.34(+0.76%)
Jan 10, 2011	44.40	44.62	44.19	44.52	674,397	+0.01(+0.02%)
Jan 07, 2011	44.56	44.74	44.32	44.52	1,609,380	-0.37(-0.82%)
Jan 06, 2011	45.37	45.50	44.69	44.89	2,325,491	+0.20(+0.44%)
Jan 05, 2011	44.22	45.04	44.16	44.69	1,443,947	-0.41(-0.91%)
Jan 04, 2011	45.48	45.50	44.79	45.10	704,541	-0.23(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.