Indicators

Berkshire Hathaway (NY: BRK-B )

400.87 +0.27 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	74.27	74.99	74.13	74.17	6,692,736	-0.68(-0.91%)
Jul 28, 2011	74.72	75.47	74.52	74.85	4,612,933	+0.16(+0.21%)
Jul 27, 2011	75.01	75.35	74.66	74.69	6,823,392	-0.82(-1.09%)
Jul 26, 2011	75.79	76.00	75.43	75.51	4,555,748	-0.40(-0.53%)
Jul 25, 2011	75.91	76.32	75.69	75.91	4,705,822	-1.14(-1.48%)
Jul 22, 2011	77.06	77.16	76.87	77.05	3,095,995	-0.29(-0.37%)
Jul 21, 2011	76.40	77.60	76.34	77.34	6,299,814	+1.20(+1.58%)
Jul 20, 2011	76.44	76.50	75.82	76.14	3,505,642	-0.15(-0.20%)
Jul 19, 2011	75.29	76.29	75.17	76.29	4,701,850	+1.18(+1.57%)
Jul 18, 2011	75.12	75.36	74.73	75.11	4,753,601	-0.25(-0.33%)
Jul 15, 2011	76.41	76.41	74.95	75.36	6,131,724	-0.74(-0.97%)
Jul 14, 2011	76.50	76.69	75.88	76.10	4,693,111	-0.22(-0.29%)
Jul 13, 2011	76.11	76.97	76.10	76.32	4,039,530	+0.54(+0.71%)
Jul 12, 2011	75.07	76.75	75.00	75.78	4,566,290	+0.51(+0.68%)
Jul 11, 2011	76.00	76.34	75.01	75.27	4,780,171	-1.63(-2.12%)
Jul 08, 2011	76.92	76.98	76.37	76.90	3,618,889	-0.87(-1.12%)
Jul 07, 2011	77.13	77.96	76.86	77.77	4,167,481	+1.25(+1.63%)
Jul 06, 2011	77.27	77.27	76.18	76.52	4,500,225	-0.79(-1.02%)
Jul 05, 2011	77.87	77.98	76.98	77.31	3,768,144	-0.78(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.