Indicators

Big Lots (NY: BIG )

3.560 -0.120 (-3.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.75	39.23	37.75	38.51	748,830	+0.76(+2.01%)
Nov 26, 2014	38.09	37.75	37.75	37.75	900,371	-0.26(-0.68%)
Nov 25, 2014	38.33	38.48	37.92	38.01	933,889	-0.23(-0.59%)
Nov 24, 2014	38.13	38.60	38.00	38.24	1,012,154	+0.14(+0.38%)
Nov 21, 2014	38.48	38.54	37.91	38.10	1,563,700	-0.05(-0.14%)
Nov 20, 2014	36.87	38.26	36.87	38.15	1,503,958	+1.31(+3.56%)
Nov 19, 2014	36.53	36.97	36.17	36.84	677,291	+0.27(+0.75%)
Nov 18, 2014	36.00	36.86	35.99	36.56	1,356,849	+0.46(+1.28%)
Nov 17, 2014	37.57	37.88	36.00	36.10	1,833,530	-1.65(-4.36%)
Nov 14, 2014	37.64	38.31	37.54	37.75	1,519,186	+0.03(+0.08%)
Nov 13, 2014	36.81	37.91	36.62	37.72	3,018,478	+1.03(+2.81%)
Nov 12, 2014	35.66	36.74	35.66	36.69	847,832	+1.00(+2.80%)
Nov 11, 2014	35.63	35.94	35.50	35.69	722,129	+0.05(+0.15%)
Nov 10, 2014	35.66	35.97	35.50	35.63	811,528	-0.11(-0.30%)
Nov 07, 2014	34.90	35.78	34.80	35.74	1,336,316	+0.86(+2.46%)
Nov 06, 2014	33.86	35.28	33.63	34.88	2,304,082	+1.15(+3.42%)
Nov 05, 2014	34.31	34.59	33.73	33.73	1,680,966	-0.34(-1.00%)
Nov 04, 2014	34.65	34.80	34.02	34.07	1,133,311	-0.51(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.