Indicators

Becton Dickinson (NY: BDX )

235.94 -0.68 (-0.29%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	258.98	261.08	258.01	260.33	1,441,963	+1.00(+0.38%)
Apr 27, 2023	254.77	259.89	254.18	259.34	1,152,102	+4.72(+1.85%)
Apr 26, 2023	254.42	255.38	252.82	254.62	995,396	-2.38(-0.93%)
Apr 25, 2023	257.83	258.75	257.83	257.00	776,697	-1.07(-0.42%)
Apr 24, 2023	258.21	260.05	256.10	258.08	1,062,520	+0.80(+0.31%)
Apr 21, 2023	259.34	260.46	257.11	257.28	962,838	-0.69(-0.27%)
Apr 20, 2023	254.57	258.67	253.37	257.97	1,576,197	+3.01(+1.18%)
Apr 19, 2023	250.75	255.14	250.60	254.96	1,400,963	+5.18(+2.07%)
Apr 18, 2023	252.90	252.90	249.66	249.77	864,910	-2.65(-1.05%)
Apr 17, 2023	252.10	252.81	251.04	252.42	753,254	+0.77(+0.31%)
Apr 14, 2023	252.59	253.51	251.00	251.66	758,241	-0.79(-0.31%)
Apr 13, 2023	250.40	252.49	249.95	252.44	788,176	+2.41(+0.97%)
Apr 12, 2023	251.83	252.46	249.71	250.03	1,218,084	+0.86(+0.34%)
Apr 11, 2023	250.21	251.68	249.11	249.17	922,317	-0.54(-0.22%)
Apr 10, 2023	249.65	251.71	248.42	249.72	826,454	-1.14(-0.46%)
Apr 06, 2023	248.82	251.32	248.19	250.86	1,390,763	+2.97(+1.20%)
Apr 05, 2023	245.66	249.07	244.86	247.88	866,978	+3.37(+1.38%)
Apr 04, 2023	244.11	246.71	244.11	244.51	1,015,748	+1.28(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.