Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 25.88 26.04 25.86 25.92 455,072 +0.05(+0.21%)
Nov 27, 2019 25.87 25.98 25.84 25.87 1,187,935 +0.02(+0.08%)
Nov 26, 2019 25.83 25.86 25.68 25.85 1,139,008 +0.02(+0.06%)
Nov 25, 2019 25.82 25.93 25.80 25.83 1,271,482 +0.03(+0.13%)
Nov 22, 2019 25.99 26.00 25.76 25.80 894,567 -0.11(-0.44%)
Nov 21, 2019 25.91 25.92 25.80 25.91 1,315,192 +0.00(+0.00%)
Nov 20, 2019 26.05 26.11 25.73 25.91 1,195,010 -0.17(-0.66%)
Nov 19, 2019 26.26 26.27 26.02 26.08 1,454,802 -0.22(-0.82%)
Nov 18, 2019 26.16 26.41 26.15 26.30 1,016,842 +0.15(+0.56%)
Nov 15, 2019 26.14 26.18 26.08 26.15 830,219 +0.04(+0.17%)
Nov 14, 2019 26.09 26.16 25.99 26.11 812,104 +0.02(+0.08%)
Nov 13, 2019 26.07 26.22 26.04 26.09 1,042,622 +0.01(+0.02%)
Nov 12, 2019 26.05 26.12 25.99 26.08 1,262,136 +0.06(+0.25%)
Nov 11, 2019 25.77 26.04 25.73 26.02 1,740,800 +0.24(+0.94%)
Nov 08, 2019 25.81 25.83 25.70 25.78 1,087,611 -0.13(-0.52%)
Nov 07, 2019 25.78 25.93 25.70 25.91 1,151,381 +0.22(+0.84%)
Nov 06, 2019 25.73 25.85 25.65 25.70 1,976,338 +0.02(+0.08%)
Nov 05, 2019 25.67 25.75 25.42 25.67 1,158,320 +0.10(+0.38%)
Nov 04, 2019 25.66 25.75 25.51 25.58 3,808,186 -0.05(-0.19%)
Nov 01, 2019 25.68 25.75 25.46 25.63 1,343,149 +0.04(+0.15%)
Oct 31, 2019 25.96 26.01 25.41 25.59 1,432,395 -0.12(-0.48%)
Oct 30, 2019 25.68 25.77 25.57 25.71 1,294,603 +0.18(+0.72%)
Oct 29, 2019 25.39 25.61 25.34 25.53 1,575,260 +0.10(+0.38%)
Oct 28, 2019 25.23 25.47 25.18 25.43 1,633,641 +0.28(+1.09%)
Oct 25, 2019 25.16 25.34 25.04 25.16 1,655,803 +0.00(+0.00%)
Oct 24, 2019 25.25 25.45 25.08 25.16 1,734,634 -0.04(-0.15%)
Oct 23, 2019 26.25 26.25 25.17 25.19 3,915,703 -1.12(-4.26%)
Oct 22, 2019 26.49 26.49 26.30 26.32 1,092,544 -0.16(-0.59%)
Oct 21, 2019 26.38 26.53 26.34 26.47 1,761,998 +0.12(+0.45%)
Oct 18, 2019 26.33 26.42 26.27 26.35 1,128,038 +0.00(+0.00%)
Oct 17, 2019 26.47 26.50 26.27 26.35 1,101,178 -0.02(-0.08%)
Oct 16, 2019 26.50 26.54 26.35 26.38 1,740,894 -0.06(-0.22%)
Oct 15, 2019 26.44 26.49 26.29 26.43 1,706,211 +0.11(+0.43%)
Oct 14, 2019 26.33 26.42 26.26 26.32 571,249 -0.04(-0.14%)
Oct 11, 2019 26.52 26.74 26.35 26.36 1,719,224 -0.03(-0.10%)
Oct 10, 2019 26.21 26.59 26.21 26.39 1,677,774 +0.20(+0.76%)
Oct 09, 2019 26.13 26.23 26.03 26.19 1,304,249 +0.06(+0.23%)
Oct 08, 2019 26.12 26.23 26.01 26.13 1,974,114 -0.02(-0.08%)
Oct 07, 2019 26.21 26.27 26.12 26.15 2,458,789 -0.08(-0.29%)
Oct 04, 2019 26.05 26.23 26.00 26.22 2,635,674 +0.19(+0.75%)
Oct 03, 2019 25.94 26.07 25.88 26.03 2,204,896 +0.11(+0.42%)
Oct 02, 2019 26.14 26.14 25.78 25.92 3,941,396 -0.24(-0.93%)
Oct 01, 2019 26.02 26.28 25.98 26.16 1,780,835 +0.06(+0.23%)
Sep 30, 2019 26.07 26.24 26.03 26.11 1,862,238 +0.00(+0.00%)
Sep 27, 2019 26.15 26.20 25.98 26.11 1,260,257 +0.02(+0.08%)
Sep 26, 2019 26.06 26.20 26.00 26.08 1,473,742 -0.03(-0.10%)
Sep 25, 2019 26.14 26.24 26.04 26.11 920,611 -0.11(-0.41%)
Sep 24, 2019 26.09 26.27 26.01 26.22 1,509,648 +0.18(+0.68%)
Sep 23, 2019 26.00 26.11 25.92 26.04 1,056,179 -0.04(-0.17%)
Sep 20, 2019 26.05 26.15 25.93 26.08 1,385,615 +0.17(+0.67%)
Sep 19, 2019 26.04 26.19 25.91 25.91 1,149,041 -0.08(-0.29%)
Sep 18, 2019 25.83 26.00 25.82 25.99 1,199,306 +0.10(+0.40%)
Sep 17, 2019 25.55 25.98 25.55 25.88 1,046,657 +0.29(+1.12%)
Sep 16, 2019 25.81 25.81 25.51 25.60 1,038,852 -0.23(-0.88%)
Sep 13, 2019 25.86 26.03 25.77 25.82 1,289,371 +0.33(+1.29%)
Sep 12, 2019 25.43 25.58 25.28 25.50 1,726,989 +0.13(+0.50%)
Sep 11, 2019 25.37 25.38 25.26 25.37 8,975,427 +0.09(+0.35%)
Sep 10, 2019 25.35 25.40 25.25 25.28 1,288,618 -0.06(-0.23%)
Sep 09, 2019 25.25 25.35 25.10 25.34 1,344,049 +0.10(+0.39%)
Sep 06, 2019 25.17 25.30 25.10 25.24 1,006,402 +0.17(+0.69%)
Sep 05, 2019 25.14 25.17 24.99 25.07 1,146,603 +0.03(+0.10%)
Sep 04, 2019 24.80 25.11 24.77 25.04 979,110 +0.31(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.