Indicators

Azz Inc (NY: AZZ )

75.42 -0.84 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.67	11.67	11.14	11.23	345,919	-0.45(-3.83%)
Dec 28, 2007	11.58	11.89	11.57	11.68	264,732	+0.15(+1.34%)
Dec 27, 2007	11.92	11.92	11.50	11.53	214,772	-0.36(-3.03%)
Dec 26, 2007	11.53	12.06	11.38	11.89	300,327	+0.00(+0.03%)
Dec 24, 2007	11.48	11.97	11.48	11.88	169,849	+0.31(+2.71%)
Dec 21, 2007	11.38	11.65	10.94	11.57	602,674	+0.42(+3.77%)
Dec 20, 2007	11.02	11.22	10.52	11.15	340,203	+0.27(+2.44%)
Dec 19, 2007	10.85	11.07	10.50	10.88	334,045	-0.01(-0.07%)
Dec 18, 2007	10.94	11.05	10.50	10.89	445,444	+0.19(+1.78%)
Dec 17, 2007	11.05	11.10	10.70	10.70	362,546	-0.44(-3.98%)
Dec 14, 2007	11.41	11.87	11.09	11.15	247,833	-0.49(-4.22%)
Dec 13, 2007	11.87	11.92	11.25	11.64	274,080	-0.40(-3.29%)
Dec 12, 2007	12.27	12.33	11.70	12.03	420,138	+0.12(+1.00%)
Dec 11, 2007	11.99	12.35	11.78	11.91	565,323	-0.11(-0.92%)
Dec 10, 2007	11.52	12.06	11.44	12.03	420,206	+0.51(+4.40%)
Dec 07, 2007	11.61	11.78	11.27	11.52	324,808	-0.09(-0.78%)
Dec 06, 2007	10.60	11.61	10.48	11.61	510,809	+0.95(+8.92%)
Dec 05, 2007	10.44	10.73	10.35	10.66	326,575	+0.36(+3.50%)
Dec 04, 2007	10.65	10.65	10.24	10.30	260,957	-0.43(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.