Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 1.939 1.952 1.904 1.919 63,188 -0.02(-0.90%)
Jan 30, 2002 1.950 1.950 1.929 1.936 14,695 -0.04(-2.17%)
Jan 29, 2002 1.979 1.979 1.979 1.979 489 +0.00(+0.21%)
Jan 28, 2002 1.975 1.996 1.960 1.975 72,985 +0.01(+0.26%)
Jan 25, 2002 2.031 2.031 1.939 1.970 168,992 -0.05(-2.53%)
Jan 24, 2002 2.108 2.108 2.021 2.021 102,375 -0.09(-4.12%)
Jan 23, 2002 2.128 2.128 2.103 2.108 39,676 -0.02(-0.96%)
Jan 22, 2002 2.159 2.159 2.128 2.128 58,780 -0.04(-1.88%)
Jan 21, 2002 2.159 2.169 2.159 2.169 15,184 +0.00(+0.00%)
Jan 18, 2002 2.159 2.169 2.159 2.169 15,184 +0.00(+0.14%)
Jan 17, 2002 2.166 2.166 2.166 2.166 1,469 +0.01(+0.24%)
Jan 16, 2002 2.154 2.164 2.144 2.161 68,576 +0.01(+0.38%)
Jan 15, 2002 2.133 2.159 2.133 2.153 21,552 +0.03(+1.39%)
Jan 14, 2002 2.169 2.181 2.103 2.123 119,519 -0.05(-2.12%)
Jan 11, 2002 2.144 2.169 2.139 2.169 34,778 +0.03(+1.19%)
Jan 10, 2002 2.144 2.144 2.144 2.144 1,469 -0.03(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.