Indicators

Azz Inc (NY: AZZ )

80.10 -0.03 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.939	1.952	1.904	1.919	63,188	-0.02(-0.90%)
Jan 30, 2002	1.950	1.950	1.929	1.936	14,695	-0.04(-2.17%)
Jan 29, 2002	1.979	1.979	1.979	1.979	489	+0.00(+0.21%)
Jan 28, 2002	1.975	1.996	1.960	1.975	72,985	+0.01(+0.26%)
Jan 25, 2002	2.031	2.031	1.939	1.970	168,992	-0.05(-2.53%)
Jan 24, 2002	2.108	2.108	2.021	2.021	102,375	-0.09(-4.12%)
Jan 23, 2002	2.128	2.128	2.103	2.108	39,676	-0.02(-0.96%)
Jan 22, 2002	2.159	2.159	2.128	2.128	58,780	-0.04(-1.88%)
Jan 21, 2002	2.159	2.169	2.159	2.169	15,184	+0.00(+0.00%)
Jan 18, 2002	2.159	2.169	2.159	2.169	15,184	+0.00(+0.14%)
Jan 17, 2002	2.166	2.166	2.166	2.166	1,469	+0.01(+0.24%)
Jan 16, 2002	2.154	2.164	2.144	2.161	68,576	+0.01(+0.38%)
Jan 15, 2002	2.133	2.159	2.133	2.153	21,552	+0.03(+1.39%)
Jan 14, 2002	2.169	2.181	2.103	2.123	119,519	-0.05(-2.12%)
Jan 11, 2002	2.144	2.169	2.139	2.169	34,778	+0.03(+1.19%)
Jan 10, 2002	2.144	2.144	2.144	2.144	1,469	-0.03(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.