Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 44.48 46.14 46.10 117,420 +1.35(+3.01%)
Jan 28, 2022 44.48 44.79 43.12 44.76 159,986 +0.32(+0.72%)
Jan 27, 2022 45.58 46.49 44.29 44.44 97,358 -1.23(-2.69%)
Jan 26, 2022 46.79 47.80 45.46 45.67 102,466 -0.69(-1.48%)
Jan 25, 2022 46.98 46.98 45.57 46.36 154,672 -1.27(-2.67%)
Jan 24, 2022 46.27 47.86 45.94 47.63 111,197 +1.00(+2.14%)
Jan 21, 2022 46.65 48.10 46.36 46.63 129,547 -0.15(-0.33%)
Jan 20, 2022 48.45 48.76 46.68 46.78 148,805 -1.24(-2.57%)
Jan 19, 2022 48.71 49.12 47.99 48.02 170,845 -0.53(-1.09%)
Jan 18, 2022 49.41 49.41 48.45 48.55 134,837 -1.06(-2.14%)
Jan 14, 2022 49.61 0 -0.39(-0.77%)
Jan 13, 2022 50.45 50.64 49.79 50.00 71,241 -0.05(-0.10%)
Jan 12, 2022 50.35 50.69 49.86 50.05 123,105 +0.06(+0.12%)
Jan 11, 2022 51.67 51.67 49.82 49.99 139,957 -1.55(-3.02%)
Jan 10, 2022 52.35 52.61 50.40 51.54 116,242 -1.54(-2.89%)
Jan 07, 2022 53.45 53.97 53.07 53.08 81,261 -0.71(-1.33%)
Jan 06, 2022 53.70 54.11 53.37 53.79 56,323 +0.01(+0.02%)
Jan 05, 2022 53.91 54.97 53.63 53.78 73,143 +0.00(+0.00%)
Jan 04, 2022 53.98 54.53 53.72 53.78 73,893 -0.06(-0.11%)
Jan 03, 2022 52.85 54.23 51.90 53.84 103,546 +0.45(+0.85%)
Dec 31, 2021 53.46 53.76 53.14 53.39 61,568 -0.07(-0.13%)
Dec 30, 2021 54.06 54.42 53.45 53.45 79,303 -0.44(-0.82%)
Dec 29, 2021 53.36 54.01 53.08 53.90 50,637 +0.43(+0.81%)
Dec 28, 2021 52.81 53.49 52.80 53.46 42,965 +0.39(+0.73%)
Dec 27, 2021 52.34 53.17 51.94 53.08 50,040 +0.65(+1.23%)
Dec 23, 2021 52.43 52.85 52.26 52.43 55,664 +0.27(+0.52%)
Dec 22, 2021 51.67 52.18 51.24 52.16 46,989 +0.59(+1.14%)
Dec 21, 2021 51.08 51.72 51.07 51.57 56,383 +0.89(+1.75%)
Dec 20, 2021 50.19 50.85 49.30 50.68 116,958 -0.04(-0.08%)
Dec 17, 2021 51.37 52.30 50.03 50.72 721,952 -1.01(-1.96%)
Dec 16, 2021 52.24 53.13 51.64 51.74 96,569 -0.14(-0.26%)
Dec 15, 2021 50.88 52.06 50.43 51.87 113,910 +1.22(+2.40%)
Dec 14, 2021 50.21 51.07 50.21 50.65 133,222 +0.32(+0.63%)
Dec 13, 2021 50.77 51.47 50.25 50.34 99,299 -0.82(-1.60%)
Dec 10, 2021 51.49 51.51 51.12 51.16 55,692 -0.14(-0.26%)
Dec 09, 2021 51.59 52.10 51.20 51.29 56,251 -0.80(-1.54%)
Dec 08, 2021 51.65 52.22 51.65 52.09 41,685 +0.44(+0.86%)
Dec 07, 2021 51.97 52.46 51.32 51.65 85,595 +0.01(+0.02%)
Dec 06, 2021 51.71 52.29 50.99 51.64 144,509 +0.58(+1.13%)
Dec 03, 2021 51.92 51.92 50.67 51.06 105,946 -0.64(-1.23%)
Dec 02, 2021 50.02 52.12 49.94 51.70 62,827 +1.78(+3.56%)
Dec 01, 2021 51.29 51.58 49.85 49.92 189,294 -0.18(-0.37%)
Nov 30, 2021 50.42 50.47 49.95 50.10 192,965 -0.77(-1.52%)
Nov 29, 2021 51.74 51.81 50.70 50.88 77,078 -0.35(-0.68%)
Nov 26, 2021 52.63 53.02 50.45 51.22 63,366 -2.74(-5.08%)
Nov 24, 2021 53.96 54.16 53.52 53.97 48,090 -0.47(-0.87%)
Nov 23, 2021 54.00 54.65 54.00 54.44 65,484 +0.35(+0.64%)
Nov 22, 2021 54.17 55.35 53.91 54.09 69,968 +0.22(+0.41%)
Nov 19, 2021 53.79 54.53 53.36 53.87 95,308 -0.43(-0.80%)
Nov 18, 2021 54.65 54.44 54.15 54.30 79,498 -0.34(-0.62%)
Nov 17, 2021 54.95 55.20 54.16 54.64 91,434 -0.59(-1.07%)
Nov 16, 2021 54.17 55.36 54.01 55.23 95,494 +0.95(+1.74%)
Nov 15, 2021 54.34 54.34 53.69 54.28 87,090 +0.41(+0.75%)
Nov 12, 2021 54.58 55.68 53.88 53.88 140,639 -0.43(-0.80%)
Nov 11, 2021 54.57 55.13 54.07 54.31 110,951 -0.37(-0.67%)
Nov 10, 2021 54.79 54.68 44,166 -0.14(-0.25%)
Nov 09, 2021 54.67 54.94 54.02 54.82 88,476 -0.03(-0.05%)
Nov 08, 2021 55.52 56.06 54.61 54.84 63,094 -0.29(-0.53%)
Nov 05, 2021 53.74 55.28 53.74 55.13 100,140 +2.08(+3.91%)
Nov 04, 2021 53.28 53.36 52.59 53.06 123,578 +0.11(+0.20%)
Nov 03, 2021 52.07 53.19 51.99 52.95 61,262 +0.80(+1.54%)
Nov 02, 2021 52.49 52.85 51.54 52.15 98,115 -0.26(-0.50%)
Nov 01, 2021 51.61 52.67 51.43 52.41 79,097 +1.11(+2.16%)
Oct 29, 2021 50.86 51.39 50.80 51.30 83,460 +0.10(+0.19%)
Oct 28, 2021 50.29 51.25 50.29 51.20 73,691 +1.17(+2.34%)
Oct 27, 2021 49.97 50.55 49.67 50.04 81,900 -0.10(-0.19%)
Oct 26, 2021 50.76 50.12 50.13 59,765 -0.70(-1.39%)
Oct 25, 2021 50.72 50.96 50.40 50.84 62,386 +0.22(+0.44%)
Oct 22, 2021 50.84 51.09 50.57 50.62 59,129 -0.26(-0.51%)
Oct 21, 2021 51.16 51.54 50.66 50.88 85,487 -0.68(-1.31%)
Oct 20, 2021 50.73 51.60 50.48 51.55 85,326 +0.83(+1.64%)
Oct 19, 2021 50.74 50.77 49.90 50.72 119,201 +0.40(+0.79%)
Oct 18, 2021 51.02 51.02 50.00 50.33 123,619 -0.97(-1.88%)
Oct 15, 2021 54.04 54.04 51.27 51.29 187,142 -2.06(-3.86%)
Oct 14, 2021 54.28 54.28 53.22 53.35 93,805 -0.53(-0.98%)
Oct 13, 2021 54.11 54.41 52.82 53.88 108,103 -0.05(-0.09%)
Oct 12, 2021 54.35 56.39 53.56 53.93 187,024 +1.31(+2.49%)
Oct 11, 2021 53.15 53.81 52.62 52.62 120,538 -0.26(-0.49%)
Oct 08, 2021 53.43 53.79 52.70 52.88 66,378 -0.42(-0.79%)
Oct 07, 2021 52.40 53.53 52.40 53.30 187,836 +1.27(+2.44%)
Oct 06, 2021 52.10 52.17 51.30 52.03 91,769 -0.56(-1.06%)
Oct 05, 2021 52.39 53.00 51.91 52.59 90,433 +0.23(+0.44%)
Oct 04, 2021 51.60 52.49 51.53 52.36 114,215 +0.47(+0.91%)
Oct 01, 2021 51.62 52.43 50.96 51.89 100,487 +0.68(+1.33%)
Sep 30, 2021 51.90 51.90 50.98 51.20 104,523 -0.46(-0.89%)
Sep 29, 2021 50.86 51.67 50.46 51.67 71,370 +0.92(+1.82%)
Sep 28, 2021 51.13 51.20 50.86 50.74 59,584 -0.55(-1.07%)
Sep 27, 2021 50.05 51.93 50.05 51.29 70,429 +1.26(+2.52%)
Sep 24, 2021 50.10 50.70 49.97 50.03 73,168 -0.45(-0.90%)
Sep 23, 2021 50.07 50.98 50.07 50.48 54,899 +0.56(+1.12%)
Sep 22, 2021 49.31 50.34 49.31 49.92 72,299 +0.93(+1.91%)
Sep 21, 2021 49.46 49.53 48.68 48.99 141,279 -0.30(-0.61%)
Sep 20, 2021 48.85 49.37 48.37 49.29 115,034 -0.51(-1.02%)
Sep 17, 2021 50.04 50.16 49.50 49.80 390,554 -0.27(-0.54%)
Sep 16, 2021 50.16 50.42 49.43 50.07 98,502 -0.13(-0.27%)
Sep 15, 2021 49.30 50.40 49.09 50.20 123,047 +0.72(+1.46%)
Sep 14, 2021 50.35 50.35 49.27 49.48 67,424 -0.72(-1.44%)
Sep 13, 2021 50.08 50.41 49.57 50.20 82,795 +0.42(+0.85%)
Sep 10, 2021 50.44 50.44 49.71 49.78 66,258 -0.27(-0.54%)
Sep 09, 2021 49.79 50.42 49.69 50.05 75,485 +0.19(+0.39%)
Sep 08, 2021 49.91 50.08 49.27 49.86 104,605 -0.40(-0.80%)
Sep 07, 2021 51.12 51.39 50.17 50.26 64,065 -1.24(-2.41%)
Sep 03, 2021 51.61 51.61 50.95 51.50 56,421 -0.24(-0.46%)
Sep 02, 2021 51.38 51.84 51.11 51.74 47,765 +0.51(+1.00%)
Sep 01, 2021 51.69 51.69 50.68 51.23 46,150 -0.31(-0.60%)
Aug 31, 2021 51.38 52.07 51.25 51.54 79,122 +0.23(+0.45%)
Aug 30, 2021 52.02 52.02 51.12 51.31 55,441 -0.40(-0.78%)
Aug 27, 2021 50.29 51.92 50.29 51.71 100,977 +1.68(+3.37%)
Aug 26, 2021 50.17 50.62 49.98 50.03 58,915 -0.33(-0.65%)
Aug 25, 2021 50.42 51.30 50.36 50.36 35,762 -0.21(-0.42%)
Aug 24, 2021 50.39 50.84 50.28 50.57 46,825 +0.27(+0.54%)
Aug 23, 2021 50.41 50.86 50.07 50.30 40,250 +0.38(+0.75%)
Aug 20, 2021 48.90 50.17 48.90 49.92 84,350 +0.95(+1.95%)
Aug 19, 2021 49.22 49.62 48.76 48.97 96,446 -0.79(-1.59%)
Aug 18, 2021 50.20 50.58 49.52 49.76 65,406 -0.61(-1.20%)
Aug 17, 2021 50.33 50.61 49.80 50.37 61,097 -0.62(-1.21%)
Aug 16, 2021 51.13 51.60 50.23 50.98 49,138 -0.64(-1.23%)
Aug 13, 2021 51.70 51.98 51.07 51.62 36,701 -0.20(-0.39%)
Aug 12, 2021 51.93 52.56 51.37 51.82 55,086 -0.14(-0.28%)
Aug 11, 2021 51.34 51.96 51.25 51.96 54,667 +0.50(+0.97%)
Aug 10, 2021 50.51 51.58 50.51 51.46 51,920 +0.88(+1.73%)
Aug 09, 2021 50.56 50.94 50.25 50.59 67,110 -0.33(-0.64%)
Aug 06, 2021 51.18 51.18 50.67 50.92 62,283 +0.26(+0.51%)
Aug 05, 2021 50.46 51.23 50.24 50.66 56,804 +0.50(+1.00%)
Aug 04, 2021 50.28 51.32 50.16 50.16 116,066 -0.61(-1.19%)
Aug 03, 2021 50.79 51.86 50.15 50.76 195,773 +0.15(+0.30%)
Aug 02, 2021 51.36 52.36 50.48 50.61 115,161 -0.39(-0.77%)
Jul 30, 2021 51.72 52.24 50.97 51.00 85,653 -0.81(-1.56%)
Jul 29, 2021 51.55 52.19 51.22 51.81 58,825 +0.40(+0.79%)
Jul 28, 2021 50.84 51.67 49.64 51.41 123,590 +0.92(+1.83%)
Jul 27, 2021 50.45 50.78 49.96 50.48 55,767 -0.38(-0.76%)
Jul 26, 2021 50.94 51.59 50.59 50.87 63,661 +0.06(+0.11%)
Jul 23, 2021 50.42 50.85 50.15 50.81 73,011 +0.67(+1.34%)
Jul 22, 2021 50.64 50.64 49.89 50.14 89,096 -0.74(-1.46%)
Jul 21, 2021 50.89 51.88 50.60 50.88 140,541 +0.42(+0.84%)
Jul 20, 2021 49.40 50.72 49.30 50.45 294,627 +1.22(+2.48%)
Jul 19, 2021 48.99 49.72 48.57 49.23 219,442 -0.09(-0.18%)
Jul 16, 2021 50.53 50.53 49.10 49.32 174,990 -0.55(-1.10%)
Jul 15, 2021 50.31 50.31 49.49 49.86 278,542 -0.68(-1.35%)
Jul 14, 2021 51.38 51.38 49.85 50.55 176,640 -0.42(-0.83%)
Jul 13, 2021 52.84 52.84 50.86 50.97 255,676 -1.84(-3.49%)
Jul 12, 2021 55.50 55.50 52.79 52.81 260,670 -2.42(-4.38%)
Jul 09, 2021 52.28 55.28 51.36 55.23 371,160 +5.78(+11.70%)
Jul 08, 2021 48.92 50.30 48.55 49.44 255,218 -0.19(-0.39%)
Jul 07, 2021 48.90 49.81 48.90 49.63 162,345 +0.56(+1.13%)
Jul 06, 2021 49.48 49.48 48.32 49.08 111,451 -0.52(-1.04%)
Jul 02, 2021 50.05 50.10 49.26 49.60 113,110 -0.37(-0.75%)
Jul 01, 2021 49.86 50.43 49.75 49.97 141,215 +0.30(+0.60%)
Jun 30, 2021 49.11 50.20 49.07 49.67 109,371 +0.56(+1.13%)
Jun 29, 2021 49.64 49.90 49.09 49.12 91,541 -0.29(-0.58%)
Jun 28, 2021 50.22 50.22 49.14 49.40 101,125 -0.76(-1.51%)
Jun 25, 2021 50.39 51.07 50.12 50.16 377,959 -0.02(-0.04%)
Jun 24, 2021 49.90 50.25 49.28 50.18 193,275 +0.68(+1.38%)
Jun 23, 2021 49.05 49.93 49.05 49.50 139,576 +0.56(+1.14%)
Jun 22, 2021 49.10 49.39 48.69 48.94 151,476 -0.49(-0.99%)
Jun 21, 2021 48.67 49.98 48.67 49.43 152,130 +1.10(+2.28%)
Jun 18, 2021 48.92 49.16 48.21 48.33 309,051 -1.07(-2.17%)
Jun 17, 2021 50.68 51.01 49.16 49.40 137,967 -1.52(-2.98%)
Jun 16, 2021 51.09 51.42 50.39 50.92 105,319 -0.31(-0.60%)
Jun 15, 2021 51.20 51.32 50.74 51.23 98,484 +0.05(+0.09%)
Jun 14, 2021 51.85 51.85 50.99 51.18 84,343 -0.62(-1.20%)
Jun 11, 2021 51.76 52.16 51.56 51.80 77,119 +0.28(+0.54%)
Jun 10, 2021 52.43 52.57 51.48 51.52 116,819 -0.57(-1.09%)
Jun 09, 2021 52.37 52.68 51.84 52.09 160,867 -0.26(-0.49%)
Jun 08, 2021 51.33 52.42 51.14 52.35 85,276 +1.06(+2.08%)
Jun 07, 2021 51.14 51.44 50.80 51.28 110,092 +0.28(+0.55%)
Jun 04, 2021 51.51 51.51 50.80 51.01 119,052 -0.17(-0.34%)
Jun 03, 2021 51.28 51.36 50.54 51.18 100,981 -0.37(-0.73%)
Jun 02, 2021 52.34 52.34 51.22 51.55 102,752 -0.80(-1.52%)
Jun 01, 2021 51.67 52.70 51.37 52.35 124,404 +1.04(+2.02%)
May 28, 2021 51.10 51.39 50.38 51.31 123,874 +0.56(+1.10%)
May 27, 2021 50.55 51.16 50.13 50.76 125,374 +0.74(+1.48%)
May 26, 2021 50.09 50.35 49.81 50.02 210,726 -0.18(-0.36%)
May 25, 2021 51.54 51.54 50.18 50.20 207,875 -1.31(-2.55%)
May 24, 2021 51.51 52.46 51.07 51.51 142,137 +0.09(+0.17%)
May 21, 2021 51.70 51.95 51.32 51.43 325,809 +0.38(+0.75%)
May 20, 2021 51.73 52.07 50.62 51.04 90,395 -0.58(-1.12%)
May 19, 2021 51.10 52.22 50.82 51.62 168,631 -0.22(-0.43%)
May 18, 2021 52.15 53.41 51.66 51.84 152,508 -0.11(-0.20%)
May 17, 2021 51.61 52.14 51.17 51.95 72,733 +0.06(+0.11%)
May 14, 2021 51.59 51.98 51.20 51.89 80,841 +0.85(+1.67%)
May 13, 2021 49.95 51.56 49.95 51.04 108,441 +1.32(+2.66%)
May 12, 2021 52.02 52.02 49.59 49.71 136,376 -2.52(-4.83%)
May 11, 2021 51.35 52.43 51.16 52.23 134,471 -0.05(-0.09%)
May 10, 2021 52.74 53.41 52.27 52.28 150,374 -0.45(-0.86%)
May 07, 2021 51.84 52.81 51.66 52.73 127,282 +0.69(+1.33%)
May 06, 2021 51.23 52.17 50.41 52.04 120,108 +1.01(+1.97%)
May 05, 2021 51.27 51.35 50.74 51.04 126,952 -0.30(-0.58%)
May 04, 2021 50.91 51.44 50.46 51.33 147,469 +0.26(+0.51%)
May 03, 2021 50.99 51.65 50.54 51.07 236,709 +0.58(+1.14%)
Apr 30, 2021 50.56 51.04 50.28 50.50 172,207 -0.54(-1.05%)
Apr 29, 2021 51.16 51.43 50.76 51.04 105,816 +0.28(+0.55%)
Apr 28, 2021 51.27 51.65 50.39 50.76 196,545 -0.50(-0.97%)
Apr 27, 2021 50.94 51.51 50.41 51.26 172,713 +0.71(+1.40%)
Apr 26, 2021 49.80 50.96 49.38 50.55 153,770 +0.49(+0.98%)
Apr 23, 2021 49.46 51.21 49.19 50.06 265,427 -1.10(-2.15%)
Apr 22, 2021 50.77 51.19 49.87 51.16 184,084 +0.76(+1.52%)
Apr 21, 2021 48.13 50.39 48.13 50.39 228,963 +2.10(+4.36%)
Apr 20, 2021 48.09 48.29 47.07 48.29 222,082 +0.05(+0.10%)
Apr 19, 2021 48.43 48.51 47.59 48.24 66,390 -0.35(-0.73%)
Apr 16, 2021 49.17 49.22 48.40 48.59 56,787 -0.06(-0.12%)
Apr 15, 2021 48.79 48.96 48.50 48.65 59,815 -0.04(-0.08%)
Apr 14, 2021 48.18 48.99 48.05 48.69 73,120 +0.73(+1.52%)
Apr 13, 2021 48.32 48.36 47.31 47.96 113,184 -0.59(-1.22%)
Apr 12, 2021 48.43 48.77 48.09 48.56 42,066 +0.18(+0.38%)
Apr 09, 2021 48.09 48.49 47.80 48.37 120,791 +0.38(+0.80%)
Apr 08, 2021 47.87 47.99 47.26 47.99 102,946 +0.32(+0.66%)
Apr 07, 2021 48.62 48.62 47.47 47.68 92,489 -1.02(-2.10%)
Apr 06, 2021 48.98 49.44 48.50 48.70 63,541 -0.32(-0.64%)
Apr 05, 2021 49.39 49.60 48.61 49.01 101,405 +0.21(+0.43%)
Apr 01, 2021 48.21 49.06 48.10 48.80 176,324 +0.66(+1.37%)
Mar 31, 2021 48.35 49.09 47.85 48.14 221,014 -0.05(-0.10%)
Mar 30, 2021 47.48 48.59 47.26 48.19 187,236 +0.86(+1.82%)
Mar 29, 2021 47.84 49.38 47.24 47.33 148,644 -0.88(-1.82%)
Mar 26, 2021 48.29 48.63 47.59 48.21 125,079 +0.57(+1.20%)
Mar 25, 2021 46.57 48.01 45.95 47.64 226,484 +0.58(+1.24%)
Mar 24, 2021 47.51 48.70 46.87 47.05 193,708 -0.03(-0.06%)
Mar 23, 2021 48.10 48.10 46.31 47.08 165,069 -1.69(-3.47%)
Mar 22, 2021 50.60 51.14 48.64 48.78 80,990 -1.97(-3.88%)
Mar 19, 2021 50.99 51.27 50.11 50.75 573,210 -0.24(-0.47%)
Mar 18, 2021 51.84 53.00 50.66 50.98 124,570 -1.08(-2.08%)
Mar 17, 2021 51.78 52.14 50.68 52.06 111,598 +0.20(+0.39%)
Mar 16, 2021 53.31 53.31 51.59 51.86 84,452 -1.76(-3.28%)
Mar 15, 2021 53.63 53.68 52.76 53.62 109,243 -0.36(-0.67%)
Mar 12, 2021 52.87 54.25 52.82 53.99 129,262 +1.22(+2.32%)
Mar 11, 2021 52.36 53.70 51.82 52.76 166,973 +0.63(+1.21%)
Mar 10, 2021 51.79 52.32 51.48 52.13 159,041 +0.68(+1.32%)
Mar 09, 2021 51.74 51.96 51.07 51.45 144,623 -0.11(-0.20%)
Mar 08, 2021 50.14 51.79 50.08 51.56 148,956 +1.74(+3.49%)
Mar 05, 2021 49.15 50.16 48.46 49.82 206,757 +0.78(+1.60%)
Mar 04, 2021 50.05 50.65 48.67 49.03 163,949 -0.70(-1.40%)
Mar 03, 2021 49.45 50.53 49.08 49.73 76,893 +0.42(+0.85%)
Mar 02, 2021 50.03 50.48 49.25 49.31 93,526 -0.76(-1.51%)
Mar 01, 2021 49.63 50.36 49.52 50.07 78,093 +1.21(+2.49%)
Feb 26, 2021 49.72 49.75 48.29 48.85 134,073 -0.81(-1.64%)
Feb 25, 2021 50.65 51.36 49.40 49.66 141,958 -1.12(-2.20%)
Feb 24, 2021 50.01 51.06 50.01 50.78 118,507 +0.97(+1.94%)
Feb 23, 2021 48.76 49.94 48.49 49.82 134,585 +0.85(+1.74%)
Feb 22, 2021 47.85 49.72 47.63 48.97 195,552 +0.88(+1.83%)
Feb 19, 2021 47.66 48.35 47.56 48.09 77,076 +0.68(+1.43%)
Feb 18, 2021 47.42 47.87 46.87 47.41 103,429 -0.29(-0.60%)
Feb 17, 2021 47.48 47.97 47.10 47.69 83,794 -0.22(-0.46%)
Feb 16, 2021 47.69 48.28 47.27 47.91 79,608 +0.49(+1.03%)
Feb 12, 2021 46.81 47.69 46.81 47.43 88,371 +0.35(+0.75%)
Feb 11, 2021 47.66 48.03 46.13 47.07 128,048 -0.38(-0.81%)
Feb 10, 2021 48.28 48.41 47.28 47.46 107,496 -0.68(-1.41%)
Feb 09, 2021 48.19 48.44 47.68 48.13 128,399 -0.28(-0.57%)
Feb 08, 2021 48.06 48.62 47.99 48.41 93,698 +0.27(+0.56%)
Feb 05, 2021 48.67 48.67 47.60 48.14 120,373 +0.13(+0.28%)
Feb 04, 2021 47.91 48.72 47.91 48.01 71,767 +0.02(+0.04%)
Feb 03, 2021 47.47 48.22 47.09 47.99 109,580 +0.34(+0.72%)
Feb 02, 2021 47.44 47.90 47.00 47.65 113,426 +0.72(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.