Indicators

Azz Inc (NY: AZZ )

74.80 -0.68 (-0.90%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	44.38	46.04		46.00	117,679	+1.34(+3.01%)
Jan 28, 2022	44.38	44.69	43.02	44.66	160,339	+0.32(+0.72%)
Jan 27, 2022	45.48	46.39	44.19	44.34	97,573	-1.23(-2.69%)
Jan 26, 2022	46.69	47.69	45.36	45.57	102,692	-0.69(-1.48%)
Jan 25, 2022	46.87	46.87	45.47	46.25	155,014	-1.27(-2.67%)
Jan 24, 2022	46.17	47.75	45.84	47.52	111,442	+1.00(+2.14%)
Jan 21, 2022	46.54	48.00	46.25	46.52	129,833	-0.15(-0.33%)
Jan 20, 2022	48.35	48.65	46.57	46.68	149,133	-1.23(-2.57%)
Jan 19, 2022	48.61	49.01	47.88	47.91	171,223	-0.53(-1.09%)
Jan 18, 2022	49.30	49.30	48.35	48.44	135,135	-1.06(-2.14%)
Jan 14, 2022				49.50	0	-0.39(-0.77%)
Jan 13, 2022	50.34	50.53	49.68	49.89	71,399	-0.05(-0.10%)
Jan 12, 2022	50.24	50.58	49.75	49.94	123,377	+0.06(+0.12%)
Jan 11, 2022	51.55	51.55	49.71	49.88	140,266	-1.55(-3.02%)
Jan 10, 2022	52.24	52.50	50.29	51.43	116,498	-1.53(-2.89%)
Jan 07, 2022	53.34	53.85	52.95	52.96	81,441	-0.71(-1.33%)
Jan 06, 2022	53.58	53.99	53.25	53.67	56,447	+0.01(+0.02%)
Jan 05, 2022	53.79	54.85	53.51	53.66	73,304	+0.00(+0.00%)
Jan 04, 2022	53.86	54.41	53.61	53.66	74,056	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.