Indicators

Azz Inc (NY: AZZ )

76.02 +0.60 (+0.80%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	37.16	37.31	36.22	37.02	118,384	-0.08(-0.22%)
Dec 28, 2018	36.88	37.77	36.61	37.11	147,925	+0.35(+0.95%)
Dec 27, 2018	35.99	36.79	35.53	36.76	135,317	+0.23(+0.63%)
Dec 26, 2018	34.65	36.62	34.34	36.53	124,267	+1.95(+5.65%)
Dec 24, 2018	35.39	35.42	34.58	34.58	116,204	-0.74(-2.10%)
Dec 21, 2018	37.21	37.29	35.02	35.32	806,015	-1.83(-4.91%)
Dec 20, 2018	37.76	38.26	36.88	37.14	179,539	-0.55(-1.46%)
Dec 19, 2018	38.21	38.94	37.36	37.69	210,922	-0.31(-0.82%)
Dec 18, 2018	38.69	39.00	37.83	38.01	128,252	-0.50(-1.31%)
Dec 17, 2018	38.79	39.29	38.34	38.51	203,700	-0.47(-1.20%)
Dec 14, 2018	38.72	39.54	38.52	38.98	412,382	+0.01(+0.02%)
Dec 13, 2018	39.37	39.42	38.82	38.97	85,109	-0.20(-0.52%)
Dec 12, 2018	38.85	39.83	38.61	39.17	103,723	+0.80(+2.08%)
Dec 11, 2018	38.84	39.70	38.19	38.37	155,510	+0.01(+0.02%)
Dec 10, 2018	40.23	40.56	38.20	38.36	184,148	-2.14(-5.28%)
Dec 07, 2018	41.29	41.53	40.30	40.50	101,051	-0.53(-1.30%)
Dec 06, 2018	40.63	41.13	39.44	41.03	241,437	+0.08(+0.20%)
Dec 04, 2018	43.14	43.49	40.86	40.95	155,883	-2.21(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.