Indicators

Atkore Inc (NY: ATKR )

182.99 +1.78 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	181.52	183.69	181.11	182.99	256,834	+1.78(+0.98%)
Apr 25, 2024	176.38	181.62	174.65	181.21	386,276	+2.10(+1.17%)
Apr 24, 2024	181.00	183.56	176.81	179.11	369,796	-0.87(-0.48%)
Apr 23, 2024	175.34	180.38	174.34	179.98	462,471	+6.44(+3.71%)
Apr 22, 2024	173.10	175.30	172.50	173.54	817,111	+1.72(+1.00%)
Apr 19, 2024	170.31	172.64	169.79	171.82	440,372	+0.64(+0.37%)
Apr 18, 2024	171.24	173.93	170.06	171.18	338,184	+1.06(+0.62%)
Apr 17, 2024	173.02	174.81	169.47	170.12	445,550	-2.03(-1.18%)
Apr 16, 2024	174.22	174.38	170.95	172.15	461,881	-3.71(-2.11%)
Apr 15, 2024	174.89	178.99	173.34	175.86	749,098	+4.29(+2.50%)
Apr 12, 2024	173.52	173.97	169.44	171.57	321,943	-3.44(-1.97%)
Apr 11, 2024	173.66	175.08	170.96	175.01	518,629	+2.26(+1.31%)
Apr 10, 2024	171.83	175.59	170.01	172.75	578,351	-4.35(-2.46%)
Apr 09, 2024	181.47	181.81	176.73	177.10	436,992	-4.11(-2.27%)
Apr 08, 2024	184.92	185.47	180.88	181.21	399,662	-2.61(-1.42%)
Apr 05, 2024	181.37	185.87	180.03	183.82	514,983	+4.30(+2.40%)
Apr 04, 2024	188.59	189.84	178.76	179.52	855,396	-8.17(-4.35%)
Apr 03, 2024	184.33	188.06	184.15	187.69	760,800	+2.55(+1.38%)
Apr 02, 2024	190.07	190.27	181.37	185.14	874,387	-8.44(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.