Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.115 2.160 2.097 2.124 1,417,911 +0.01(+0.42%)
Sep 29, 2014 2.079 2.133 2.053 2.115 1,342,445 +0.02(+0.85%)
Sep 26, 2014 2.044 2.106 2.041 2.097 1,311,595 +0.05(+2.62%)
Sep 25, 2014 2.008 2.079 2.008 2.044 1,751,569 +0.03(+1.33%)
Sep 24, 2014 2.008 2.106 2.003 2.017 3,069,860 +0.01(+0.44%)
Sep 23, 2014 2.079 2.079 2.008 2.008 1,386,812 -0.05(-2.60%)
Sep 22, 2014 2.053 2.084 2.008 2.061 1,476,649 -0.01(-0.43%)
Sep 19, 2014 2.222 2.258 2.026 2.070 2,799,117 -0.12(-5.31%)
Sep 18, 2014 2.008 2.186 1.981 2.186 3,247,577 +0.18(+8.89%)
Sep 17, 2014 2.249 2.258 1.990 2.008 6,251,314 -0.29(-12.45%)
Sep 16, 2014 2.427 2.481 2.240 2.294 11,422,446 -1.11(-32.55%)
Sep 15, 2014 3.454 3.471 3.400 3.400 565,543 -0.05(-1.55%)
Sep 12, 2014 3.516 3.516 3.421 3.454 1,225,417 -0.08(-2.27%)
Sep 11, 2014 3.489 3.534 3.480 3.534 574,706 +0.00(+0.00%)
Sep 10, 2014 3.436 3.552 3.428 3.534 1,813,383 +0.09(+2.59%)
Sep 09, 2014 3.436 3.454 3.400 3.445 752,053 +0.03(+0.78%)
Sep 08, 2014 3.489 3.498 3.409 3.418 651,498 -0.06(-1.79%)
Sep 05, 2014 3.471 3.525 3.471 3.480 395,231 +0.01(+0.26%)
Sep 04, 2014 3.507 3.556 3.463 3.471 561,922 -0.04(-1.02%)
Sep 03, 2014 3.525 3.534 3.503 3.507 561,563 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.