Indicators

Atlantic Power Corp (NY: AT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.380	2.420	2.360	2.420	2,744,900	+0.04(+1.68%)
Jun 27, 2019	2.340	2.380	2.310	2.380	471,940	+0.04(+1.71%)
Jun 26, 2019	2.330	2.355	2.300	2.340	575,698	+0.01(+0.43%)
Jun 25, 2019	2.350	2.360	2.300	2.330	416,093	-0.02(-0.85%)
Jun 24, 2019	2.420	2.430	2.330	2.350	347,830	-0.06(-2.49%)
Jun 21, 2019	2.440	2.499	2.370	2.410	715,200	-0.06(-2.43%)
Jun 20, 2019	2.400	2.470	2.380	2.470	348,358	+0.08(+3.35%)
Jun 19, 2019	2.340	2.400	2.330	2.390	267,147	+0.03(+1.27%)
Jun 18, 2019	2.370	2.395	2.340	2.360	235,759	+0.00(+0.00%)
Jun 17, 2019	2.340	2.380	2.320	2.360	304,360	+0.03(+1.29%)
Jun 14, 2019	2.320	2.345	2.300	2.330	295,700	+0.00(+0.00%)
Jun 13, 2019	2.300	2.330	2.290	2.330	367,994	+0.05(+2.19%)
Jun 12, 2019	2.300	2.310	2.270	2.280	260,497	-0.01(-0.44%)
Jun 11, 2019	2.290	2.310	2.270	2.290	293,231	+0.00(+0.00%)
Jun 10, 2019	2.300	2.310	2.270	2.290	396,426	-0.01(-0.43%)
Jun 07, 2019	2.280	2.310	2.280	2.300	385,200	+0.01(+0.44%)
Jun 06, 2019	2.280	2.330	2.270	2.290	579,551	+0.01(+0.44%)
Jun 05, 2019	2.270	2.280	2.270	2.280	294,964	+0.00(+0.00%)
Jun 04, 2019	2.260	2.280	2.240	2.280	613,461	+0.02(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.