Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 10.06 10.19 9.965 9.986 427,321 -0.19(-1.87%)
Sep 29, 2011 10.20 10.20 10.06 10.18 310,282 +0.17(+1.69%)
Sep 28, 2011 10.32 10.33 10.01 10.01 458,621 -0.33(-3.20%)
Sep 27, 2011 10.30 10.47 10.22 10.34 631,793 +0.23(+2.23%)
Sep 26, 2011 10.11 10.15 9.944 10.11 435,003 +0.04(+0.35%)
Sep 23, 2011 9.796 10.13 9.796 10.08 547,989 +0.22(+2.21%)
Sep 22, 2011 9.698 9.949 9.564 9.859 1,120,055 -0.13(-1.34%)
Sep 21, 2011 10.26 10.30 9.993 9.993 483,677 -0.27(-2.61%)
Sep 20, 2011 10.43 10.46 10.26 10.26 328,918 -0.09(-0.88%)
Sep 19, 2011 10.52 10.54 10.33 10.35 420,077 -0.25(-2.39%)
Sep 16, 2011 10.51 10.66 10.46 10.61 612,470 +0.08(+0.80%)
Sep 15, 2011 10.47 10.54 10.37 10.52 333,245 +0.11(+1.08%)
Sep 14, 2011 10.41 10.45 10.24 10.41 355,386 +0.06(+0.54%)
Sep 13, 2011 10.13 10.39 10.13 10.35 292,080 +0.22(+2.15%)
Sep 12, 2011 10.06 10.15 9.993 10.13 288,943 -0.01(-0.14%)
Sep 09, 2011 10.30 10.32 10.09 10.15 528,691 -0.20(-1.91%)
Sep 08, 2011 10.46 10.64 10.32 10.35 414,465 -0.21(-2.00%)
Sep 07, 2011 10.35 10.58 10.32 10.56 451,172 +0.28(+2.74%)
Sep 06, 2011 10.03 10.31 9.993 10.27 454,228 -0.04(-0.41%)
Sep 02, 2011 10.47 10.58 10.31 10.32 516,163 -0.27(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.