Indicators

Atlantic Power Corp (NY: AT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.831	9.852	9.655	9.747	222,492	-0.08(-0.86%)
Sep 29, 2010	9.712	9.852	9.683	9.831	192,592	+0.12(+1.23%)
Sep 28, 2010	9.655	9.712	9.599	9.712	129,958	-0.01(-0.07%)
Sep 27, 2010	9.705	9.775	9.691	9.719	206,729	+0.04(+0.36%)
Sep 24, 2010	9.508	9.726	9.508	9.683	288,068	+0.18(+1.85%)
Sep 23, 2010	9.479	9.571	9.479	9.508	159,047	-0.09(-0.95%)
Sep 22, 2010	9.529	9.634	9.529	9.599	258,423	+0.05(+0.52%)
Sep 21, 2010	9.493	9.571	9.465	9.550	221,483	+0.04(+0.37%)
Sep 20, 2010	9.472	9.515	9.381	9.515	224,177	+0.11(+1.20%)
Sep 17, 2010	9.402	9.430	9.332	9.402	89,420	-0.01(-0.07%)
Sep 15, 2010	9.367	9.409	9.282	9.409	143,014	+0.07(+0.75%)
Sep 14, 2010	9.303	9.409	9.254	9.339	281,791	-0.04(-0.37%)
Sep 13, 2010	9.360	9.395	9.325	9.374	242,524	+0.04(+0.45%)
Sep 10, 2010	9.268	9.346	9.219	9.332	193,634	+0.05(+0.53%)
Sep 09, 2010	9.226	9.318	9.212	9.282	275,695	+0.06(+0.61%)
Sep 08, 2010	9.142	9.240	9.135	9.226	272,556	+0.08(+0.85%)
Sep 07, 2010	9.184	9.184	9.085	9.149	472,808	+0.00(+0.00%)
Sep 03, 2010	9.142	9.170	9.036	9.149	316,554	+0.06(+0.70%)
Sep 02, 2010	9.064	9.135	8.923	9.085	332,362	+0.07(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.