Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.930 2.010 1.920 1.960 614,177 +0.02(+1.03%)
Sep 29, 2020 1.990 2.000 1.935 1.940 242,501 -0.06(-3.00%)
Sep 28, 2020 1.980 2.010 1.980 2.000 181,776 +0.02(+1.01%)
Sep 25, 2020 1.990 2.025 1.970 1.980 309,700 +0.01(+0.51%)
Sep 24, 2020 1.970 2.010 1.940 1.970 293,988 +0.02(+1.03%)
Sep 23, 2020 1.970 1.980 1.940 1.950 447,379 -0.02(-1.02%)
Sep 22, 2020 1.970 2.005 1.960 1.970 245,260 -0.02(-1.01%)
Sep 21, 2020 2.020 2.040 1.970 1.990 339,978 -0.09(-4.33%)
Sep 18, 2020 2.040 2.080 1.960 2.080 924,800 +0.09(+4.52%)
Sep 17, 2020 1.950 2.030 1.940 1.990 276,013 +0.04(+2.05%)
Sep 16, 2020 1.990 2.000 1.950 1.950 302,237 -0.04(-2.01%)
Sep 15, 2020 2.010 2.010 1.990 1.990 174,192 -0.01(-0.50%)
Sep 14, 2020 2.000 2.010 1.980 2.000 139,576 +0.03(+1.52%)
Sep 11, 2020 2.020 2.020 1.970 1.970 184,100 -0.02(-1.01%)
Sep 10, 2020 2.020 2.040 1.990 1.990 158,171 -0.05(-2.45%)
Sep 09, 2020 2.020 2.060 2.020 2.040 169,553 +0.04(+2.00%)
Sep 08, 2020 2.000 2.050 2.000 2.000 315,392 -0.03(-1.48%)
Sep 04, 2020 2.100 2.100 2.030 2.030 154,100 -0.04(-1.93%)
Sep 03, 2020 2.130 2.140 2.060 2.070 211,878 -0.06(-2.82%)
Sep 02, 2020 2.120 2.150 2.080 2.130 319,489 +0.06(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.