Indicators

Atlantic Power Corp (NY: AT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.780	2.787	2.723	2.773	2,083,622	+0.03(+1.03%)
Jun 26, 2013	2.913	2.913	2.745	2.745	1,673,923	-0.15(-5.34%)
Jun 25, 2013	2.970	2.984	2.871	2.899	1,035,094	-0.05(-1.67%)
Jun 24, 2013	2.956	2.970	2.906	2.949	1,382,821	-0.08(-2.56%)
Jun 21, 2013	2.857	3.033	2.836	3.026	2,625,592	+0.20(+6.97%)
Jun 20, 2013	3.005	3.033	2.815	2.829	2,972,140	-0.23(-7.37%)
Jun 19, 2013	3.181	3.216	3.019	3.054	2,502,011	-0.12(-3.77%)
Jun 18, 2013	3.272	3.293	3.174	3.174	1,434,325	-0.10(-3.01%)
Jun 17, 2013	3.357	3.406	3.272	3.272	1,254,307	-0.13(-3.93%)
Jun 14, 2013	3.357	3.434	3.343	3.406	927,172	+0.04(+1.04%)
Jun 13, 2013	3.308	3.378	3.272	3.371	615,335	+0.09(+2.79%)
Jun 12, 2013	3.329	3.392	3.265	3.279	784,252	-0.03(-0.85%)
Jun 11, 2013	3.279	3.329	3.258	3.308	571,984	-0.01(-0.42%)
Jun 10, 2013	3.322	3.343	3.265	3.322	505,584	+0.01(+0.43%)
Jun 07, 2013	3.343	3.350	3.272	3.308	825,056	-0.01(-0.42%)
Jun 06, 2013	3.286	3.343	3.272	3.322	864,458	+0.03(+0.85%)
Jun 05, 2013	3.301	3.315	3.272	3.293	865,413	-0.01(-0.43%)
Jun 04, 2013	3.336	3.357	3.301	3.308	973,157	-0.04(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.