Indicators

American Realty Investors (NY: ARL )

13.76 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.08	15.98	14.52	14.62	2,330	-0.41(-2.73%)
Sep 28, 2023	15.12	15.22	14.91	15.03	2,991	-0.13(-0.86%)
Sep 27, 2023	14.94	15.19	14.47	15.16	5,415	+0.28(+1.88%)
Sep 26, 2023	14.51	14.97	14.51	14.88	1,615	+0.37(+2.55%)
Sep 25, 2023	14.81	14.97	14.49	14.51	1,781	-0.01(-0.07%)
Sep 22, 2023	14.37	15.14	14.37	14.52	2,602	+0.06(+0.41%)
Sep 21, 2023	14.89	14.89	14.46	14.46	1,117	-0.44(-2.95%)
Sep 20, 2023	15.84	15.94	14.45	14.90	9,435	-0.74(-4.73%)
Sep 19, 2023	15.99	16.51	15.64	15.64	2,617	+0.04(+0.26%)
Sep 18, 2023	17.01	17.01	15.58	15.60	12,896	-1.73(-9.98%)
Sep 15, 2023	17.58	17.59	17.07	17.33	6,052	-0.31(-1.76%)
Sep 14, 2023	17.73	17.73	16.89	17.64	13,265	+0.04(+0.23%)
Sep 13, 2023	17.66	17.80	17.60	17.60	1,705	-0.31(-1.73%)
Sep 12, 2023	17.98	18.15	17.60	17.91	7,111	-0.04(-0.22%)
Sep 11, 2023	18.36	18.36	17.95	17.95	2,854	-0.11(-0.61%)
Sep 08, 2023	18.29	18.98	18.06	18.06	12,504	-0.43(-2.33%)
Sep 07, 2023	18.00	18.57	17.72	18.49	9,120	+0.49(+2.72%)
Sep 06, 2023	19.02	19.02	18.00	18.00	7,147	-0.57(-3.07%)
Sep 05, 2023	19.10	19.39	18.51	18.57	11,649	-1.42(-7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.