Indicators

American Realty Investors (NY: ARL )

13.82 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.350	9.350	9.120	9.190	3,700	-0.16(-1.71%)
Feb 25, 2005	9.260	9.350	9.260	9.350	2,400	+0.02(+0.21%)
Feb 24, 2005	9.330	9.330	9.330	9.330	200	+0.03(+0.32%)
Feb 23, 2005	9.300	9.300	9.270	9.300	1,300	-0.05(-0.53%)
Feb 22, 2005	9.390	9.390	9.350	9.350	1,200	+0.00(+0.00%)
Feb 18, 2005	9.390	9.390	9.260	9.350	3,600	+0.04(+0.43%)
Feb 17, 2005	9.300	9.310	9.210	9.310	2,300	-0.04(-0.43%)
Feb 16, 2005	9.350	9.350	9.350	9.350	1,900	+0.00(+0.00%)
Feb 15, 2005	9.200	9.350	9.200	9.350	5,100	+0.18(+1.96%)
Feb 14, 2005	9.300	9.300	9.170	9.170	1,400	-0.23(-2.45%)
Feb 11, 2005	9.400	9.400	9.400	9.400	1,000	-0.05(-0.53%)
Feb 10, 2005	9.520	9.520	9.424	9.450	600	-0.08(-0.84%)
Feb 09, 2005	9.530	9.530	9.530	9.530	0	+0.00(+0.00%)
Feb 08, 2005	9.600	9.600	9.530	9.530	600	-0.04(-0.42%)
Feb 07, 2005	9.600	9.630	9.570	9.570	2,900	+0.02(+0.21%)
Feb 04, 2005	9.430	9.550	9.430	9.550	1,200	+0.11(+1.17%)
Feb 03, 2005	9.440	9.440	9.440	9.440	1,600	+0.04(+0.43%)
Feb 02, 2005	9.400	9.400	9.400	9.400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.