Indicators

American Realty Investors (NY: ARL )

14.51 +0.51 (+3.64%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.48	11.51	11.48	11.50	1,600	-0.01(-0.09%)
Nov 26, 2003	11.61	11.61	11.51	11.51	3,400	-0.12(-1.03%)
Nov 25, 2003	11.61	11.63	11.61	11.63	1,700	-0.15(-1.27%)
Nov 24, 2003	11.83	11.85	11.78	11.78	2,000	-0.12(-1.01%)
Nov 21, 2003	11.90	11.90	11.90	11.90	0	+0.00(+0.00%)
Nov 20, 2003	12.35	12.55	11.90	11.90	43,900	-0.25(-2.06%)
Nov 19, 2003	11.40	12.15	11.40	12.15	5,700	+0.90(+8.00%)
Nov 18, 2003	10.85	11.00	10.80	11.25	11,200	+0.43(+3.97%)
Nov 17, 2003	10.82	10.82	10.82	10.82	2,800	+0.00(+0.00%)
Nov 14, 2003	10.85	10.90	10.82	10.82	2,900	-0.05(-0.46%)
Nov 13, 2003	10.87	10.87	10.87	10.87	1,100	-0.06(-0.55%)
Nov 12, 2003	10.93	10.93	10.93	10.93	200	+0.03(+0.28%)
Nov 11, 2003	10.90	10.90	10.90	10.90	500	-0.05(-0.46%)
Nov 10, 2003	11.00	11.00	10.98	10.95	400	-0.14(-1.26%)
Nov 07, 2003	11.13	11.13	11.09	11.09	300	+0.05(+0.45%)
Nov 06, 2003	11.03	11.04	10.95	11.04	900	+0.05(+0.45%)
Nov 05, 2003	10.95	10.99	10.95	10.99	1,100	-0.01(-0.09%)
Nov 04, 2003	11.00	11.00	11.00	11.00	700	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.