Indicators

American Realty Investors (NY: ARL )

14.41 +0.63 (+4.57%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.93	24.07	23.09	23.63	11,884	-0.29(-1.21%)
Feb 27, 2023	24.40	25.23	23.63	23.92	9,128	-0.40(-1.64%)
Feb 24, 2023	25.81	25.93	24.32	24.32	10,723	-1.43(-5.55%)
Feb 23, 2023	26.60	26.60	25.12	25.75	6,159	-0.46(-1.76%)
Feb 22, 2023	26.58	27.12	26.21	26.21	6,921	-0.26(-0.98%)
Feb 21, 2023	26.44	26.57	26.07	26.47	11,330	+0.34(+1.30%)
Feb 17, 2023	26.03	26.57	25.19	26.13	6,836	-0.12(-0.46%)
Feb 16, 2023	26.30	26.40	24.93	26.25	16,712	+0.45(+1.74%)
Feb 15, 2023	26.11	26.60	25.75	25.80	5,405	-0.79(-2.97%)
Feb 14, 2023	26.75	26.75	25.11	26.59	5,965	-0.21(-0.78%)
Feb 13, 2023	26.75	26.80	25.74	26.80	6,545	-0.15(-0.56%)
Feb 10, 2023	26.50	27.08	26.20	26.95	3,735	+0.10(+0.37%)
Feb 09, 2023	26.60	26.85	25.73	26.85	9,065	+0.57(+2.17%)
Feb 08, 2023	27.75	27.75	25.70	26.28	13,112	-1.30(-4.71%)
Feb 07, 2023	27.48	28.39	27.32	27.58	9,995	+0.11(+0.40%)
Feb 06, 2023	27.73	27.77	26.86	27.47	10,860	+0.10(+0.37%)
Feb 03, 2023	27.74	27.74	27.37	27.37	1,909	-0.37(-1.33%)
Feb 02, 2023	27.54	27.74	27.04	27.74	4,691	+0.59(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.