Indicators

American Realty Investors (NY: ARL )

13.82 +0.14 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2.770	2.792	2.760	2.760	866	-0.07(-2.47%)
Jan 29, 2013	2.920	2.830	2.830	2.830	300	-0.08(-2.75%)
Jan 24, 2013	2.910	2.910	2.910	2.910	1,400	+0.00(+0.00%)
Jan 23, 2013	2.980	3.690	2.910	2.910	900	+0.02(+0.69%)
Jan 22, 2013	2.940	2.940	2.880	2.890	2,000	+0.13(+4.71%)
Jan 18, 2013	2.760	2.790	2.760	2.760	5,207	+0.05(+1.85%)
Jan 17, 2013	2.710	2.710	2.710	2.710	200	-0.04(-1.45%)
Jan 15, 2013	2.750	2.750	2.750	2.750	400	-0.01(-0.36%)
Jan 14, 2013	2.720	2.774	2.720	2.760	741	-0.02(-0.57%)
Jan 11, 2013	2.770	2.850	2.770	2.776	2,400	+0.03(+0.94%)
Jan 10, 2013	2.860	2.860	2.726	2.750	28,910	-0.10(-3.51%)
Jan 09, 2013	2.890	2.900	2.790	2.850	993	+0.06(+2.15%)
Jan 08, 2013	2.840	2.840	2.760	2.790	1,539	-0.14(-4.78%)
Jan 07, 2013	2.760	2.930	2.760	2.930	7,028	+0.04(+1.38%)
Jan 03, 2013	2.890	2.890	2.890	2.890	0	-0.04(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.