Indicators

American Realty Investors (NY: ARL )

13.76 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	5.050	5.220	5.020	5.200	7,087	-0.05(-0.95%)
Jul 30, 2015	4.848	5.306	4.840	5.250	5,258	+0.50(+10.53%)
Jul 29, 2015	4.830	4.849	4.750	4.750	2,340	+0.03(+0.64%)
Jul 28, 2015	4.800	4.800	4.720	4.720	601	+0.07(+1.51%)
Jul 24, 2015	4.750	4.830	4.650	4.650	44	+0.08(+1.75%)
Jul 23, 2015	4.310	4.640	4.310	4.570	10,160	+0.37(+8.81%)
Jul 22, 2015	4.390	4.390	4.090	4.200	7,466	-0.30(-6.67%)
Jul 21, 2015	4.620	4.660	4.350	4.500	15,532	-0.05(-1.10%)
Jul 20, 2015	4.550	4.550	4.550	4.550	263	-0.10(-2.15%)
Jul 17, 2015	4.720	4.720	4.650	4.650	2,525	+0.05(+1.09%)
Jul 16, 2015	4.600	4.600	4.600	4.600	383	+0.05(+1.10%)
Jul 15, 2015	4.570	4.590	4.550	4.550	2,626	-0.03(-0.66%)
Jul 14, 2015	4.660	4.670	4.580	4.580	601	-0.03(-0.65%)
Jul 13, 2015	4.550	4.610	4.550	4.610	220	+0.00(+0.00%)
Jul 10, 2015	4.610	4.610	4.610	4.610	258	-0.11(-2.33%)
Jul 08, 2015	4.700	4.720	4.720	4.720	400	+0.08(+1.72%)
Jul 07, 2015	4.750	4.765	4.640	4.640	3,402	-0.11(-2.32%)
Jul 06, 2015	4.800	4.846	4.750	4.750	1,263	-0.05(-1.04%)
Jul 02, 2015	4.800	4.800	4.800	4.800	100	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.