Indicators

American Realty Investors (NY: ARL )

13.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.68	13.36	12.53	12.75	1,839	-0.65(-4.85%)
Feb 27, 2018	13.08	13.40	12.53	13.40	715	+0.32(+2.45%)
Feb 26, 2018	13.08	13.08	12.62	13.08	1,389	+0.00(+0.00%)
Feb 23, 2018	12.79	13.08	12.50	13.08	958	+0.00(+0.00%)
Feb 22, 2018	13.32	13.32	13.08	13.08	463	-0.01(-0.08%)
Feb 21, 2018	13.09	13.09	13.09	13.09	307	+0.00(+0.00%)
Feb 20, 2018	12.56	13.35	12.56	13.09	799	-0.26(-1.95%)
Feb 16, 2018		13.35	13.35	13.35	0	-0.02(-0.15%)
Feb 15, 2018	13.37	13.37	12.83	13.37	1,411	+0.00(+0.00%)
Feb 14, 2018	13.37	13.37	13.32	13.37	596	+0.00(+0.00%)
Feb 12, 2018		13.37	13.37	13.37	5	+0.87(+6.96%)
Feb 09, 2018	12.50	12.50	12.01	12.50	847	-0.01(-0.08%)
Feb 08, 2018	12.00	12.56	11.70	12.51	1,994	-0.55(-4.21%)
Feb 07, 2018	12.50	13.06	12.17	13.06	1,403	+0.08(+0.62%)
Feb 06, 2018	12.48	12.98	12.38	12.98	2,454	-0.39(-2.92%)
Feb 05, 2018		13.39	13.39	13.37	2,808	-0.02(-0.15%)
Feb 02, 2018	13.40	13.40	12.84	13.39	1,837	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.