Indicators

American Realty Investors (NY: ARL )

13.61 -0.17 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.80	11.27	10.75	11.17	50,100	+0.47(+4.39%)
Jun 27, 2002	10.30	10.85	10.30	10.70	8,500	+0.42(+4.09%)
Jun 26, 2002	9.990	10.30	9.990	10.28	9,900	+0.28(+2.80%)
Jun 25, 2002	9.550	10.05	9.550	10.00	8,400	+0.55(+5.82%)
Jun 21, 2002	9.230	9.450	9.230	9.450	6,000	+0.32(+3.50%)
Jun 20, 2002	9.350	9.450	9.130	9.130	6,000	-0.17(-1.83%)
Jun 19, 2002	9.040	9.410	9.040	9.300	7,900	+0.16(+1.75%)
Jun 18, 2002	9.070	9.200	9.070	9.140	4,100	+0.00(+0.00%)
Jun 17, 2002	9.080	9.140	9.080	9.140	3,200	+0.16(+1.78%)
Jun 14, 2002	8.850	8.990	8.850	8.980	3,600	+0.18(+2.05%)
Jun 12, 2002	9.200	9.200	8.800	8.800	5,100	-0.35(-3.83%)
Jun 11, 2002	9.560	9.600	9.150	9.150	6,700	-0.51(-5.28%)
Jun 10, 2002	9.580	9.700	9.580	9.660	4,400	+0.11(+1.15%)
Jun 07, 2002	9.420	9.550	9.420	9.550	46,900	+0.12(+1.27%)
Jun 06, 2002	9.110	9.510	9.110	9.430	47,000	+0.33(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.