Indicators

American Realty Investors (NY: ARL )

13.82 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	5.330	5.330	5.140	5.140	4,731	-0.14(-2.74%)
Mar 30, 2016	5.299	5.299	5.285	5.285	1,208	+0.00(+0.09%)
Mar 29, 2016	5.322	5.322	5.280	5.280	3,223	-0.00(-0.00%)
Mar 28, 2016	5.260	5.330	5.260	5.280	1,461	+0.19(+3.73%)
Mar 24, 2016	4.450	5.090	5.090	5.090	5,600	+0.82(+19.20%)
Mar 22, 2016	4.210	4.340	4.200	4.270	11	+0.07(+1.67%)
Mar 21, 2016	4.210	4.290	4.200	4.200	5,260	+0.04(+0.96%)
Mar 18, 2016	4.260	4.260	4.160	4.160	2,211	+0.04(+0.97%)
Mar 17, 2016	4.070	4.160	4.070	4.120	11,837	+0.20(+5.10%)
Mar 16, 2016	4.470	4.470	3.910	3.920	10,874	-0.58(-12.89%)
Mar 15, 2016	4.900	4.900	4.500	4.500	22,281	+0.49(+12.22%)
Mar 14, 2016	4.061	4.105	4.010	4.010	1,698	-0.10(-2.43%)
Mar 11, 2016	4.480	4.480	4.050	4.110	7,101	-0.33(-7.43%)
Mar 10, 2016	4.530	4.530	4.260	4.440	6,600	-0.19(-4.10%)
Mar 09, 2016	4.357	4.670	4.020	4.630	17,643	+0.33(+7.67%)
Mar 08, 2016	4.300	4.463	4.300	4.300	5,207	+0.10(+2.38%)
Mar 07, 2016	4.100	4.270	4.100	4.200	5,830	+0.02(+0.48%)
Mar 04, 2016	4.080	4.180	4.080	4.180	1,345	+0.02(+0.48%)
Mar 03, 2016	4.470	4.500	4.120	4.160	7,759	-0.20(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.