Indicators

American Realty Investors (NY: ARL )

13.66 -0.16 (-1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.310	8.320	8.310	8.310	800	-0.09(-1.07%)
Feb 27, 2007	8.590	8.590	8.300	8.400	3,700	-0.10(-1.18%)
Feb 26, 2007	8.480	8.500	8.480	8.500	3,600	+0.01(+0.12%)
Feb 23, 2007	8.490	8.500	8.450	8.490	400	+0.07(+0.83%)
Feb 22, 2007	8.420	8.420	8.340	8.420	400	+0.09(+1.08%)
Feb 21, 2007	8.500	8.510	8.330	8.330	7,900	-0.11(-1.30%)
Feb 20, 2007	8.300	8.440	8.230	8.440	7,600	+0.29(+3.56%)
Feb 16, 2007	8.170	8.170	8.150	8.150	3,200	+0.03(+0.37%)
Feb 15, 2007	8.160	8.160	8.120	8.120	2,000	-0.01(-0.12%)
Feb 14, 2007	8.130	8.130	8.130	8.130	0	+0.00(+0.00%)
Feb 13, 2007	8.130	8.130	8.130	8.130	100	+0.02(+0.25%)
Feb 12, 2007	7.800	8.230	7.800	8.110	9,000	+0.41(+5.32%)
Feb 09, 2007	7.720	7.720	7.700	7.700	800	-0.07(-0.95%)
Feb 08, 2007	7.770	7.774	7.760	7.774	1,100	-0.04(-0.47%)
Feb 07, 2007	7.800	7.810	7.800	7.810	1,000	+0.03(+0.39%)
Feb 06, 2007	7.700	7.780	7.700	7.780	3,400	+0.07(+0.86%)
Feb 05, 2007	7.710	7.714	7.700	7.714	1,600	-0.05(-0.62%)
Feb 02, 2007	7.760	7.763	7.750	7.763	1,900	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.