Indicators

Algonquin Pwr & Util (NY: AQN )

6.120 -0.050 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.266	7.323	7.213	7.301	4,358,646	+0.08(+1.10%)
Jul 28, 2023	7.284	7.284	7.177	7.222	1,741,830	+0.00(+0.00%)
Jul 27, 2023	7.337	7.363	7.204	7.222	2,849,376	-0.12(-1.68%)
Jul 26, 2023	7.248	7.407	7.231	7.345	2,625,307	+0.06(+0.85%)
Jul 25, 2023	7.337	7.341	7.173	7.284	5,689,724	-0.02(-0.24%)
Jul 24, 2023	7.354	7.390	7.260	7.301	7,567,321	-0.02(-0.24%)
Jul 21, 2023	7.425	7.505	7.319	7.319	10,920,994	-0.10(-1.31%)
Jul 20, 2023	7.328	7.451	7.257	7.416	12,258,238	+0.10(+1.33%)
Jul 19, 2023	7.222	7.434	7.222	7.319	12,765,611	+0.17(+2.35%)
Jul 18, 2023	7.142	7.160	7.036	7.151	4,527,164	+0.01(+0.12%)
Jul 17, 2023	7.177	7.217	7.129	7.142	2,450,764	-0.04(-0.49%)
Jul 14, 2023	7.266	7.266	7.142	7.177	3,081,728	-0.09(-1.22%)
Jul 13, 2023	7.054	7.275	7.027	7.266	4,180,787	+0.25(+3.53%)
Jul 12, 2023	6.842	7.045	6.842	7.018	4,690,695	+0.21(+3.12%)
Jul 11, 2023	6.753	6.842	6.749	6.806	4,734,743	-0.03(-0.39%)
Jul 10, 2023	6.965	6.974	6.771	6.833	7,176,383	-0.12(-1.78%)
Jul 07, 2023	7.239	7.248	6.956	6.956	8,745,364	-0.31(-4.26%)
Jul 06, 2023	7.337	7.345	7.222	7.266	6,158,425	-0.14(-1.91%)
Jul 05, 2023	7.398	7.487	7.381	7.407	9,515,489	-0.10(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.