Indicators

Algonquin Pwr & Util (NY: AQN )

6.190 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.44	10.53	10.38	10.48	1,508,164	+0.05(+0.50%)
Jul 28, 2022	10.30	10.45	10.24	10.43	2,306,170	+0.23(+2.28%)
Jul 27, 2022	10.21	10.25	10.14	10.20	1,778,013	+0.03(+0.30%)
Jul 26, 2022	10.12	10.21	10.12	10.17	1,436,200	+0.01(+0.07%)
Jul 25, 2022	10.02	10.16	10.01	10.16	3,021,072	+0.13(+1.34%)
Jul 22, 2022	10.03	10.12	9.986	10.02	1,239,561	+0.06(+0.60%)
Jul 21, 2022	9.926	10.00	9.896	9.963	1,323,413	-0.01(-0.15%)
Jul 20, 2022	10.05	10.08	9.956	9.978	1,945,168	-0.09(-0.89%)
Jul 19, 2022	10.04	10.13	10.03	10.07	1,256,355	+0.10(+1.05%)
Jul 18, 2022	10.01	10.13	9.963	9.963	2,904,884	+0.00(+0.00%)
Jul 15, 2022	10.04	10.06	9.847	9.963	2,192,764	+0.01(+0.15%)
Jul 14, 2022	9.851	9.971	9.787	9.948	2,128,081	-0.09(-0.90%)
Jul 13, 2022	9.881	10.10	9.873	10.04	1,972,671	+0.06(+0.60%)
Jul 12, 2022	9.978	10.09	9.918	9.978	1,609,439	-0.04(-0.37%)
Jul 11, 2022	10.07	10.10	9.963	10.02	1,640,403	-0.08(-0.82%)
Jul 08, 2022	10.03	10.12	9.926	10.10	2,119,890	+0.06(+0.60%)
Jul 07, 2022	10.12	10.15	10.03	10.04	1,674,621	-0.03(-0.30%)
Jul 06, 2022	10.02	10.14	10.02	10.07	2,638,334	+0.11(+1.13%)
Jul 05, 2022	10.12	10.24	9.761	9.956	4,595,627	-0.37(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.