Indicators

Algonquin Pwr & Util (NY: AQN )

6.120 -0.050 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.800	4.800	4.707	4.747	153,650	-0.02(-0.37%)
Jul 28, 2017	4.720	4.769	4.716	4.764	116,915	+0.08(+1.70%)
Jul 27, 2017	4.751	4.755	4.662	4.685	121,280	-0.05(-1.03%)
Jul 26, 2017	4.640	4.751	4.640	4.733	321,426	+0.09(+2.00%)
Jul 25, 2017	4.689	4.693	4.627	4.640	124,988	-0.07(-1.41%)
Jul 24, 2017	4.751	4.751	4.689	4.707	93,663	-0.02(-0.43%)
Jul 21, 2017	4.711	4.766	4.698	4.727	333,450	+0.01(+0.25%)
Jul 20, 2017	4.733	4.764	4.690	4.716	255,309	-0.00(-0.09%)
Jul 19, 2017	4.654	4.724	4.627	4.720	146,077	+0.10(+2.11%)
Jul 18, 2017	4.596	4.629	4.583	4.623	88,551	+0.07(+1.55%)
Jul 17, 2017	4.649	4.649	4.543	4.552	216,166	-0.07(-1.53%)
Jul 14, 2017	4.508	4.647	4.494	4.623	148,050	+0.13(+2.96%)
Jul 13, 2017	4.583	4.583	4.486	4.490	176,314	-0.06(-1.26%)
Jul 12, 2017	4.437	4.570	4.424	4.547	401,345	+0.11(+2.49%)
Jul 11, 2017	4.494	4.494	4.424	4.437	109,681	-0.10(-2.15%)
Jul 10, 2017	4.494	4.534	4.468	4.534	250,934	+0.04(+0.79%)
Jul 07, 2017	4.512	4.512	4.447	4.499	153,460	+0.00(+0.00%)
Jul 06, 2017	4.543	4.543	4.450	4.499	319,288	-0.05(-1.07%)
Jul 05, 2017	4.583	4.592	4.486	4.547	202,029	-0.12(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.