Indicators

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	82.68	93.96		92.76	52,913	+9.12(+10.90%)
Jan 28, 2022	82.68	85.68	79.32	83.64	36,325	+0.84(+1.01%)
Jan 27, 2022	91.44	92.16	82.56	82.80	59,410	-7.20(-8.00%)
Jan 26, 2022	99.72	102.48	89.76	90.00	75,647	-8.76(-8.87%)
Jan 25, 2022	98.52	102.00	92.64	98.76	85,147	-1.92(-1.91%)
Jan 24, 2022	94.80	100.92	90.96	100.68	164,288	+5.88(+6.20%)
Jan 21, 2022	91.44	94.92	87.24	94.80	181,375	+4.20(+4.64%)
Jan 20, 2022	89.88	110.52	88.80	90.60	1,183,963	+2.28(+2.58%)
Jan 19, 2022	89.40	91.08	83.88	88.32	91,405	-0.36(-0.41%)
Jan 18, 2022	94.80	94.80	87.96	88.68	69,645	-7.08(-7.39%)
Jan 14, 2022				95.76	0	+7.92(+9.02%)
Jan 13, 2022	79.68	89.16	78.48	87.84	125,921	+8.04(+10.08%)
Jan 12, 2022	76.92	84.96	74.52	79.80	96,705	+3.60(+4.72%)
Jan 11, 2022	73.92	77.76	72.60	76.20	38,800	+1.32(+1.76%)
Jan 10, 2022	76.08	76.08	70.92	74.88	39,532	-1.68(-2.19%)
Jan 07, 2022	77.16	81.78	75.96	76.56	45,937	-1.20(-1.54%)
Jan 06, 2022	74.88	78.12	72.24	77.76	55,857	+2.16(+2.86%)
Jan 05, 2022	78.72	81.60	74.76	75.60	39,092	-3.96(-4.98%)
Jan 04, 2022	79.68	83.16	75.60	79.56	59,288	-1.44(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.