Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 36.32 36.53 35.51 36.21 2,347,222 -0.05(-0.13%)
Jul 30, 2018 35.89 36.51 35.89 36.25 2,575,837 +0.83(+2.33%)
Jul 27, 2018 35.65 36.23 35.15 35.43 3,419,554 -0.56(-1.55%)
Jul 26, 2018 36.05 36.31 35.77 35.99 2,491,350 +0.02(+0.04%)
Jul 25, 2018 36.20 35.33 35.97 2,625,844 +0.51(+1.44%)
Jul 24, 2018 34.94 35.84 34.93 35.46 2,924,864 +0.55(+1.58%)
Jul 23, 2018 35.35 35.75 34.85 34.91 2,360,524 -0.02(-0.07%)
Jul 20, 2018 34.99 35.06 34.39 34.93 2,591,510 +0.26(+0.75%)
Jul 19, 2018 34.45 34.79 34.34 34.67 3,266,000 +0.07(+0.20%)
Jul 18, 2018 34.72 34.83 34.16 34.60 4,613,438 -0.62(-1.77%)
Jul 17, 2018 35.42 35.62 35.01 35.22 3,411,397 -0.58(-1.61%)
Jul 16, 2018 36.23 36.31 35.27 35.80 4,139,531 -1.13(-3.06%)
Jul 13, 2018 36.52 37.51 36.52 36.93 3,532,826 +0.30(+0.81%)
Jul 12, 2018 36.73 36.89 35.85 36.63 3,684,093 -0.47(-1.28%)
Jul 11, 2018 37.38 37.93 36.78 37.11 3,578,792 -0.72(-1.91%)
Jul 10, 2018 38.06 38.59 37.26 37.83 3,833,418 +0.16(+0.43%)
Jul 09, 2018 36.83 37.76 36.59 37.67 5,504,164 +1.16(+3.18%)
Jul 06, 2018 35.76 36.66 35.52 36.51 3,460,384 +0.45(+1.25%)
Jul 05, 2018 35.75 36.20 35.60 36.06 5,058,282 +0.43(+1.20%)
Jul 03, 2018 35.63 35.63 35.63 0 +0.86(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.