Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.91	27.11	26.18	26.26	10,765,600	-0.50(-1.87%)
Feb 27, 2018	27.60	28.05	26.75	26.76	7,485,785	-0.91(-3.28%)
Feb 26, 2018	27.98	28.23	27.41	27.67	7,108,572	-0.12(-0.41%)
Feb 23, 2018	26.91	27.90	26.76	27.78	10,503,993	+0.98(+3.67%)
Feb 22, 2018				26.80	17,575,602	-1.81(-6.32%)
Feb 21, 2018	29.24	29.37	28.49	28.61	8,994,968	-0.85(-2.87%)
Feb 20, 2018	29.45	29.79	29.25	29.45	3,996,294	+0.15(+0.50%)
Feb 16, 2018		29.31	29.31	29.31	0	+0.01(+0.03%)
Feb 15, 2018	29.56	29.57	28.68	29.30	5,225,900	-0.08(-0.26%)
Feb 14, 2018		29.53	28.41	29.38	5,832,735	+0.38(+1.33%)
Feb 13, 2018				28.99	5,635,570	-0.32(-1.08%)
Feb 12, 2018	28.99	29.57	28.24	29.31	7,180,369	+0.68(+2.36%)
Feb 09, 2018	29.34	29.61	27.45	28.63	7,667,296	-0.38(-1.33%)
Feb 08, 2018	30.51	30.82	29.01	29.01	6,747,200	-1.40(-4.60%)
Feb 07, 2018	31.67	32.14	30.24	30.41	7,380,064	-1.21(-3.82%)
Feb 06, 2018	30.78	32.09	30.49	31.62	7,475,318	-0.07(-0.22%)
Feb 05, 2018	32.31	32.77	31.31	31.69	5,265,611	-1.24(-3.76%)
Feb 02, 2018	33.84	33.99	32.56	32.93	6,701,743	-1.44(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.